Login

Open Interest
HDFCLIFE
LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 591.20 © Quantsapp Pvt. Ltd. Strikes 4404604805005205405605806006206406606800200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
680 0.45
1,100
(1,100)
125.70
0
(0)
650 0.70
178,200
(11,000)
98.60
0
(0)
645 0.80
42,900
(42,900)
116.90
0
(0)
640 1.00
313,500
(-58,300)
50.70
129,800
(-4,400)
635 1.20
26,400
(26,400)
107.40
0
(0)
630 1.55
207,900
(-100,100)
111.60
7,700
(0)
625 1.95
166,100
(35,200)
98.05
0
(0)
620 2.45
1,749,000
(645,700)
33.40
64,900
(1,100)
615 2.95
195,800
(-7,700)
88.90
0
(0)
610 3.70
970,200
(-50,600)
22.50
27,500
(5,500)
605 4.70
308,000
(49,500)
19.25
67,100
(16,500)
600 6.15
2,145,000
(-370,700)
15.35
482,900
(-50,600)
595 7.90
672,100
(52,800)
12.10
396,000
(59,400)
590 9.95
849,200
(-29,700)
9.25
563,200
(-122,100)
585 12.55
224,400
(-4,400)
6.90
369,600
(86,900)
580 15.55
965,800
(37,400)
4.95
702,900
(-69,300)
575 19.05
754,600
(-18,700)
3.45
257,400
(-9,900)
570 23.15
776,600
(-28,600)
2.40
603,900
(11,000)
565 27.30
333,300
(-24,200)
1.70
328,900
(-7,700)
560 31.90
420,200
(-70,400)
1.20
664,400
(2,200)
555 35.55
1,321,100
(0)
0.90
341,000
(2,200)
550 40.45
551,100
(-19,800)
0.65
679,800
(-34,100)
545 47.00
304,700
(0)
0.55
300,300
(-6,600)
540 51.00
2,055,900
(-13,200)
0.40
491,700
(0)
535 59.05
215,600
(0)
0.35
160,600
(-23,100)
530 66.90
1,581,800
(0)
0.40
649,000
(20,900)
525 62.70
618,200
(-11,000)
0.30
170,500
(-12,100)
520 69.70
431,200
(-8,800)
0.30
401,500
(5,500)
515 79.75
199,100
(0)
0.40
484,000
(0)
510 81.90
266,200
(0)
0.30
541,200
(-6,600)
505 30.00
172,700
(0)
0.25
299,200
(0)
500 90.10
168,300
(-1,100)
0.25
2,087,800
(-58,300)
495 85.00
0
(0)
0.35
46,200
(0)
490 56.00
12,100
(0)
0.25
68,200
(0)
485 50.65
0
(0)
0.20
74,800
(0)
480 50.50
7,700
(0)
0.20
78,100
(-8,800)
475 89.70
3,300
(0)
0.20
66,000
(0)
470 87.45
0
(0)
0.15
59,400
(1,100)
465 66.55
0
(0)
0.10
38,500
(-1,100)
460 71.00
1,100
(0)
0.15
40,700
(0)
450 105.25
0
(0)
0.15
77,000
(0)
440 131.15
9,900
(0)
0.15
23,100
(0)
430 134.35
3,300
(0)
0.80
0
(0)