Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 589.00 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508008500200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
860 0.00
0
(0)
219.00
25,300
(0)
810 0.20
7,700
(0)
204.70
3,300
(0)
800 0.10
36,300
(-3,300)
207.45
20,900
(0)
790 0.05
11,000
(0)
0.00
0
(0)
780 0.00
0
(0)
180.00
2,200
(0)
770 0.10
5,500
(0)
167.50
1,100
(0)
760 0.00
0
(0)
164.50
4,400
(0)
750 0.05
237,600
(-3,300)
156.25
34,100
(-4,400)
740 0.05
9,900
(-1,100)
139.00
30,800
(0)
730 0.10
20,900
(0)
141.00
6,600
(-1,100)
720 0.10
90,200
(-6,600)
129.00
36,300
(-47,300)
710 0.05
40,700
(-8,800)
120.00
8,800
(-2,200)
700 0.05
1,260,600
(-24,200)
111.75
292,600
(-16,500)
690 0.05
95,700
(-45,100)
102.00
13,200
(-1,100)
685 0.05
26,400
(-23,100)
91.05
0
(0)
680 0.10
111,100
(-78,100)
85.80
23,100
(0)
675 0.10
50,600
(-39,600)
81.45
0
(0)
670 0.05
409,200
(-88,000)
82.40
14,300
(-17,600)
665 0.10
24,200
(-12,100)
71.95
0
(0)
660 0.10
432,300
(-146,300)
57.40
64,900
(0)
655 0.15
106,700
(-30,800)
40.00
71,500
(0)
650 0.20
1,378,300
(-311,300)
61.05
353,100
(-40,700)
645 0.40
518,100
(-4,400)
55.10
110,000
(0)
640 0.25
1,280,400
(86,900)
50.75
180,400
(-2,200)
635 0.25
247,500
(-49,500)
44.70
123,200
(-3,300)
630 0.30
700,700
(-158,400)
42.10
237,600
(-17,600)
625 0.45
223,300
(-62,700)
26.70
114,400
(0)
620 0.50
961,400
(-254,100)
31.15
409,200
(-6,600)
615 0.65
617,100
(-110,000)
25.00
198,000
(-4,400)
610 0.95
1,025,200
(56,100)
22.50
259,600
(-73,700)
605 1.25
259,600
(14,300)
16.90
112,200
(-128,700)
600 1.80
2,117,500
(-23,100)
12.60
526,900
(-199,100)
595 3.05
149,600
(67,100)
8.75
269,500
(96,800)
590 4.95
258,500
(91,300)
5.70
297,000
(-86,900)
585 7.65
160,600
(37,400)
3.65
146,300
(-225,500)
580 11.45
111,100
(-38,500)
2.15
363,000
(-157,300)
575 15.60
73,700
(-1,100)
1.20
213,400
(31,900)
570 19.75
181,500
(-38,500)
0.80
231,000
(-42,900)
565 23.75
52,800
(-8,800)
0.50
84,700
(-25,300)
560 28.80
161,700
(-19,800)
0.35
297,000
(-30,800)
555 42.80
0
(0)
0.25
29,700
(-28,600)
550 38.30
159,500
(-2,200)
0.20
396,000
(-5,500)
545 70.25
0
(0)
0.15
64,900
(-5,500)
540 188.50
0
(0)
0.25
132,000
(-1,100)
535 77.30
1,100
(0)
1.50
0
(0)
530 91.00
11,000
(0)
0.10
127,600
(-8,800)
525 88.25
2,200
(0)
0.10
0
(0)
520 80.50
1,100
(0)
0.05
778,800
(0)
510 127.60
2,200
(0)
0.10
18,700
(0)
505 124.65
3,300
(0)
0.20
0
(0)
500 90.70
136,400
(-7,700)
0.05
679,800
(0)
490 249.50
0
(0)
0.05
59,400
(-5,500)
480 118.50
1,100
(0)
0.05
325,600
(0)