Login

Open Interest
HDFCLIFE
LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 748.00 © Quantsapp Pvt. Ltd. Strikes 6206406606807007207407607808008208408608809000k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.10
18,700
(0)
130.00
6,600
(0)
880 0.15
35,200
(-1,100)
120.45
0
(0)
870 0.15
15,400
(-6,600)
0.00
0
(0)
860 0.10
537,900
(-6,600)
103.85
0
(0)
850 0.15
528,000
(-77,000)
87.40
11,000
(0)
840 0.15
1,052,700
(-37,400)
89.90
6,600
(0)
830 0.35
279,400
(-89,100)
85.60
14,300
(0)
820 0.50
679,800
(-37,400)
73.75
19,800
(0)
810 0.60
621,500
(4,400)
50.00
26,400
(0)
800 0.85
2,931,500
(-181,500)
53.20
150,700
(-9,900)
790 1.15
808,500
(1,100)
43.45
50,600
(-3,300)
780 1.75
1,478,400
(-102,300)
34.00
161,700
(-4,400)
770 2.95
1,392,600
(-111,100)
24.70
324,500
(-29,700)
760 5.15
1,766,600
(-474,100)
16.90
633,600
(-49,500)
750 8.65
959,200
(-408,100)
10.30
773,300
(-71,500)
740 13.95
675,400
(-207,900)
5.80
1,169,300
(-88,000)
730 21.00
158,400
(-49,500)
3.00
605,000
(25,300)
720 29.80
71,500
(5,500)
1.60
565,400
(-101,200)
710 41.00
30,800
(1,100)
0.90
380,600
(-1,100)
700 50.55
64,900
(-9,900)
0.60
734,800
(23,100)
690 59.60
14,300
(-2,200)
0.25
628,100
(3,300)
680 95.50
0
(0)
0.25
222,200
(-15,400)
670 114.85
0
(0)
0.15
170,500
(0)
660 102.00
2,200
(0)
6.50
0
(0)
620 147.00
0
(0)
0.10
1,100
(0)