Login

Open Interest
HDFCLIFE
LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 772.05 © Quantsapp Pvt. Ltd. Strikes 6206406606807007207407607808008208408608809000k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.35
110,000
(0)
147.75
4,400
(0)
880 0.15
352,000
(0)
114.00
7,700
(0)
870 0.30
193,600
(0)
117.60
0
(0)
860 0.40
1,026,300
(28,600)
81.50
4,400
(0)
850 0.60
881,100
(53,900)
81.00
1,100
(0)
840 0.90
621,500
(29,700)
76.70
27,500
(0)
830 1.35
397,100
(-1,100)
82.95
0
(0)
820 2.05
996,600
(134,200)
58.00
50,600
(0)
810 3.25
661,100
(0)
58.25
264,000
(0)
800 4.95
4,119,500
(-438,900)
32.60
226,600
(-3,300)
790 7.20
774,400
(-122,100)
24.65
257,400
(-9,900)
780 10.45
1,403,600
(-177,100)
18.05
467,500
(-6,600)
770 14.90
966,900
(-93,500)
12.50
690,800
(3,300)
760 20.65
944,900
(-140,800)
8.25
878,900
(0)
750 27.30
424,600
(-53,900)
5.25
830,500
(36,300)
740 35.25
110,000
(15,400)
3.25
644,600
(-17,600)
730 43.85
57,200
(1,100)
1.95
438,900
(-102,300)
720 37.85
9,900
(0)
1.15
586,300
(-49,500)
710 58.15
0
(0)
0.65
547,800
(-11,000)
700 74.00
33,000
(0)
0.45
1,476,200
(-8,800)
690 72.85
0
(0)
0.30
58,300
(-50,600)
680 95.60
0
(0)
0.30
91,300
(-7,700)
670 89.10
0
(0)
0.20
27,500
(-1,100)
660 105.00
2,200
(0)
0.30
3,300
(0)
650 0.00
0
(0)
0.15
12,100
(0)
620 0.00
0
(0)
0.10
16,500
(0)