Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 547.65 © Quantsapp Pvt. Ltd. Strikes 4805005205405605806006206406600200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
660 0.05
49,500
(9,900)
112.55
19,800
(-22,000)
650 0.05
88,000
(7,700)
104.00
14,300
(-4,400)
640 0.05
24,200
(0)
91.00
1,100
(0)
635 0.05
9,900
(0)
0.00
0
(0)
630 0.05
62,700
(0)
82.50
5,500
(-5,500)
625 0.05
146,300
(0)
68.70
1,100
(0)
620 0.05
620,400
(0)
73.00
13,200
(-8,800)
615 0.05
71,500
(0)
76.00
3,300
(0)
610 0.05
976,800
(7,700)
63.40
46,200
(-2,200)
605 0.05
177,100
(0)
51.50
3,300
(0)
600 0.05
1,411,300
(-58,300)
53.10
202,400
(-3,300)
595 0.05
121,000
(0)
0.00
0
(0)
590 0.05
275,000
(-9,900)
43.20
31,900
(-6,600)
585 0.05
83,600
(-14,300)
30.95
93,500
(0)
580 0.05
679,800
(-23,100)
32.85
288,200
(-14,300)
575 0.05
173,800
(-19,800)
26.60
26,400
(-2,200)
570 0.05
2,393,600
(-14,300)
22.00
36,300
(-6,600)
565 0.05
559,900
(-86,900)
16.95
23,100
(-2,200)
560 0.05
1,306,800
(-271,700)
12.50
229,900
(-100,100)
555 0.05
339,900
(-239,800)
7.60
125,400
(-19,800)
550 0.15
445,500
(-240,900)
2.50
446,600
(-77,000)
545 1.60
220,000
(-101,200)
0.05
278,300
(-55,000)
540 10.55
438,900
(-61,600)
0.05
502,700
(-123,200)
535 8.55
205,700
(-53,900)
0.05
308,000
(-2,200)
530 19.00
136,400
(-3,300)
0.05
344,300
(-61,600)
525 0.00
0
(0)
0.05
103,400
(-41,800)
520 26.40
77,000
(-1,100)
0.10
1,834,800
(-47,300)
515 20.70
11,000
(0)
0.05
220,000
(-80,300)
510 35.95
38,500
(0)
0.05
366,300
(-18,700)
505 40.60
18,700
(0)
0.05
78,100
(-8,800)
500 47.00
64,900
(-9,900)
0.05
2,316,600
(-28,600)
495 0.00
0
(0)
0.15
22,000
(0)
490 44.45
35,200
(0)
0.05
97,900
(0)
485 55.00
0
(0)
0.05
57,200
(0)
480 71.00
0
(0)
0.05
46,200
(0)
470 79.30
0
(0)
0.05
8,800
(6,600)