Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 583.20 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
810 2.15
3,300
(0)
168.00
7,700
(0)
800 0.15
20,900
(-13,200)
238.60
25,300
(0)
790 3.40
9,900
(0)
0.00
0
(0)
780 0.00
0
(0)
180.00
2,200
(0)
770 0.50
11,000
(0)
167.50
1,100
(0)
760 0.00
0
(0)
164.50
4,400
(0)
750 0.25
315,700
(-4,400)
180.25
49,500
(0)
740 0.35
4,400
(0)
143.00
33,000
(0)
730 0.20
117,700
(-9,900)
128.30
6,600
(0)
720 0.30
57,200
(-4,400)
151.40
91,300
(-1,100)
710 0.30
26,400
(-1,100)
97.00
11,000
(0)
700 0.45
869,000
(-35,200)
125.85
283,800
(1,100)
690 0.50
26,400
(7,700)
109.80
8,800
(-1,100)
680 0.65
148,500
(-5,500)
79.80
25,300
(0)
670 0.90
240,900
(-3,300)
102.60
26,400
(0)
660 1.25
211,200
(55,000)
56.20
4,400
(0)
650 1.80
682,000
(149,600)
68.20
176,000
(-1,100)
640 2.65
347,600
(61,600)
59.40
70,400
(2,200)
630 3.80
338,800
(5,500)
50.30
106,700
(-25,300)
620 5.35
521,400
(42,900)
42.10
167,200
(-1,100)
615 6.55
73,700
(-2,200)
30.10
0
(0)
610 7.95
346,500
(-83,600)
34.45
190,300
(-8,800)
605 9.20
75,900
(14,300)
42.80
6,600
(0)
600 10.85
2,900,700
(-47,300)
27.70
580,800
(-48,400)
595 13.10
202,400
(14,300)
17.95
0
(0)
590 15.35
404,800
(-7,700)
22.00
279,400
(17,600)
585 17.80
332,200
(214,500)
19.45
210,100
(127,600)
580 20.40
567,600
(-51,700)
17.25
496,100
(-4,400)
575 23.40
147,400
(88,000)
15.00
85,800
(27,500)
570 26.50
286,000
(-7,700)
13.15
312,400
(74,800)
565 29.75
90,200
(16,500)
11.65
179,300
(45,100)
560 33.05
239,800
(27,500)
10.20
316,800
(-9,900)
555 42.80
0
(0)
8.75
105,600
(-4,400)
550 40.45
195,800
(18,700)
7.70
367,400
(12,100)
545 51.20
0
(0)
6.70
17,600
(17,600)
540 188.50
0
(0)
5.80
253,000
(29,700)
530 40.00
22,000
(0)
4.15
143,000
(25,300)
520 47.35
1,100
(0)
3.00
482,900
(0)
510 230.60
0
(0)
2.25
38,500
(-6,600)
500 84.15
145,200
(70,400)
1.60
810,700
(288,200)
490 249.50
0
(0)
1.25
69,300
(69,300)
480 247.45
0
(0)
0.90
515,900
(33,000)