Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 716.40 © Quantsapp Pvt. Ltd. Strikes 5806006206406606807007207407607808008200k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
830 0.20
70,400
(0)
140.20
0
(0)
820 0.25
322,300
(0)
171.90
0
(0)
810 0.40
1,608,200
(-8,800)
121.80
0
(0)
805 0.45
113,300
(107,800)
117.30
0
(0)
800 0.80
2,119,700
(185,900)
88.05
33,000
(0)
795 0.85
31,900
(11,000)
108.40
0
(0)
790 0.90
484,000
(7,700)
49.30
1,100
(0)
785 1.00
174,900
(126,500)
99.75
0
(0)
780 1.25
443,300
(44,000)
57.05
27,500
(0)
775 1.45
105,600
(15,400)
54.70
12,100
(0)
770 1.75
432,300
(-5,500)
56.65
19,800
(1,100)
765 2.05
732,600
(-8,800)
31.05
2,200
(0)
760 2.55
1,992,100
(-13,200)
39.70
97,900
(0)
755 3.15
231,000
(71,500)
45.15
41,800
(1,100)
750 4.15
1,331,000
(-107,800)
37.35
187,000
(-4,400)
745 5.00
1,284,800
(2,200)
35.30
88,000
(-1,100)
740 6.25
809,600
(45,100)
30.05
213,400
(-13,200)
735 7.90
172,700
(-9,900)
26.55
80,300
(-27,500)
730 9.70
953,700
(-40,700)
23.65
353,100
(-19,800)
725 11.70
706,200
(322,300)
20.70
271,700
(34,100)
720 14.00
1,492,700
(108,900)
18.20
1,080,200
(59,400)
715 16.75
268,400
(-25,300)
15.80
137,500
(-18,700)
710 19.75
305,800
(23,100)
13.85
238,700
(-39,600)
705 23.05
82,500
(11,000)
11.80
137,500
(-25,300)
700 26.70
321,200
(20,900)
10.10
562,100
(-83,600)
695 29.90
50,600
(7,700)
8.75
137,500
(13,200)
690 32.90
62,700
(1,100)
7.50
180,400
(36,300)
685 36.05
13,200
(2,200)
6.25
72,600
(23,100)
680 41.95
49,500
(1,100)
5.30
305,800
(-122,100)
675 42.80
3,300
(-1,100)
4.40
72,600
(-11,000)
670 56.85
12,100
(0)
3.75
212,300
(3,300)
665 46.90
4,400
(0)
3.15
77,000
(23,100)
660 63.00
2,200
(0)
2.50
569,800
(115,500)
655 52.45
0
(0)
2.55
46,200
(-1,100)
650 92.00
38,500
(0)
1.70
660,000
(-62,700)
645 59.05
0
(0)
1.30
201,300
(0)
640 87.50
0
(0)
1.10
289,300
(-6,600)
635 0.00
0
(0)
0.95
47,300
(9,900)
630 69.85
0
(0)
0.75
170,500
(-2,200)
625 0.00
0
(0)
0.60
44,000
(0)
620 84.40
1,100
(0)
0.40
152,900
(0)
615 0.00
0
(0)
0.50
24,200
(0)
610 105.35
2,200
(0)
0.40
8,800
(0)
600 0.00
0
(0)
0.45
432,300
(-16,500)
595 0.00
0
(0)
0.35
1,100
(0)
590 124.00
0
(0)
0.30
34,100
(-2,200)
585 0.00
0
(0)
0.85
2,200
(0)
580 0.00
0
(0)
0.25
83,600
(0)
575 0.00
0
(0)
0.30
3,300
(0)
570 0.00
0
(0)
0.20
34,100
(-1,100)