Menu

Login

Open Interest
HDFCLIFE
LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 643.85 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207407600k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.30
517,000
(-25,300)
127.50
5,500
(0)
740 0.45
247,500
(-45,100)
112.00
1,100
(0)
730 0.50
333,300
(7,700)
82.15
55,000
(0)
720 0.65
661,100
(-81,400)
76.45
7,700
(0)
710 0.85
430,100
(-100,100)
66.95
3,300
(0)
700 1.20
2,325,400
(13,200)
57.45
212,300
(-11,000)
690 1.65
709,500
(-13,200)
46.95
7,700
(1,100)
680 2.40
1,247,400
(-172,700)
38.25
121,000
(-4,400)
670 3.70
1,423,400
(-184,800)
30.25
144,100
(-12,100)
660 5.90
3,372,600
(-768,900)
21.70
477,400
(-138,600)
650 8.90
2,270,400
(-353,100)
14.80
1,093,400
(-135,300)
640 13.50
2,116,400
(-13,200)
9.55
1,291,400
(-144,100)
630 19.90
357,500
(-94,600)
5.90
1,622,500
(-44,000)
620 27.65
668,800
(-70,400)
3.70
1,175,900
(17,600)
610 36.55
405,900
(4,400)
2.50
777,700
(-91,300)
600 46.00
460,900
(-36,300)
1.80
2,237,400
(15,400)
590 55.55
181,500
(-36,300)
1.25
810,700
(-99,000)
580 64.60
106,700
(-9,900)
0.90
706,200
(-46,200)
570 73.00
39,600
(-6,600)
0.65
421,300
(-67,100)
560 84.00
8,800
(0)
0.55
410,300
(-52,800)
550 92.80
18,700
(0)
0.35
477,400
(-15,400)
540 57.30
31,900
(0)
0.30
658,900
(-41,800)
520 209.85
0
(0)
0.25
236,500
(-2,200)
500 144.60
6,600
(-1,100)
0.25
159,500
(-9,900)