Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 605.05 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508008500200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
860 0.00
0
(0)
238.00
25,300
(0)
810 0.05
4,400
(0)
168.00
7,700
(0)
800 0.10
24,200
(0)
207.45
20,900
(0)
790 3.40
9,900
(0)
0.00
0
(0)
780 0.00
0
(0)
180.00
2,200
(0)
770 0.15
7,700
(0)
167.50
1,100
(0)
760 0.00
0
(0)
164.50
4,400
(0)
750 0.20
311,300
(-1,100)
144.45
49,500
(0)
740 0.15
17,600
(0)
143.00
33,000
(0)
730 0.25
79,200
(0)
126.75
6,600
(0)
720 0.25
36,300
(-1,100)
114.70
91,300
(0)
710 0.35
25,300
(0)
97.00
11,000
(0)
700 0.40
1,290,300
(16,500)
98.00
302,500
(6,600)
690 0.35
25,300
(0)
108.65
8,800
(0)
680 0.60
177,100
(-3,300)
79.80
25,300
(0)
670 0.90
334,400
(-3,300)
68.50
26,400
(0)
660 1.30
424,600
(5,500)
56.20
4,400
(0)
650 2.15
1,010,900
(-100,100)
46.90
169,400
(-5,500)
640 3.30
356,400
(-15,400)
38.05
60,500
(-2,200)
635 4.20
62,700
(61,600)
45.35
0
(0)
630 5.30
410,300
(77,000)
29.80
83,600
(3,300)
625 6.65
71,500
(37,400)
37.45
0
(0)
620 8.20
679,800
(8,800)
23.40
193,600
(36,300)
615 10.05
180,400
(41,800)
30.10
0
(0)
610 12.25
404,800
(-67,100)
17.35
233,200
(-1,100)
605 14.65
322,300
(-17,600)
15.15
80,300
(24,200)
600 17.30
2,644,400
(-18,700)
12.65
573,100
(200,200)
595 20.30
216,700
(-27,500)
10.75
95,700
(30,800)
590 23.80
176,000
(-104,500)
9.15
302,500
(63,800)
585 27.50
180,400
(-24,200)
7.80
206,800
(44,000)
580 30.90
322,300
(-18,700)
6.70
486,200
(-23,100)
575 24.50
146,300
(0)
5.45
132,000
(23,100)
570 38.65
291,500
(-12,100)
4.65
387,200
(117,700)
565 44.00
66,000
(-3,300)
3.90
149,600
(-29,700)
560 47.80
217,800
(6,600)
3.30
616,000
(75,900)
555 42.80
0
(0)
2.75
93,500
(16,500)
550 56.90
172,700
(-2,200)
2.30
520,300
(19,800)
545 51.20
0
(0)
1.90
128,700
(78,100)
540 188.50
0
(0)
1.55
255,200
(63,800)
530 40.00
22,000
(0)
1.10
168,300
(22,000)
525 69.35
0
(0)
1.50
1,100
(1,100)
520 80.50
1,100
(0)
0.90
820,600
(1,100)
510 89.70
2,200
(1,100)
0.80
44,000
(7,700)
505 89.25
1,100
(0)
0.20
0
(0)
500 98.50
145,200
(0)
0.40
740,300
(0)
490 249.50
0
(0)
0.30
75,900
(0)
480 124.00
2,200
(2,200)
0.25
427,900
(-1,100)