Login

Open Interest
HDFCBANK
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 736.15 © Quantsapp Pvt. Ltd. Strikes 60065070075080085090095002M4M6M8M10M12M14M16M18M20M
Sort
Strikes Call Premium Call OI Put Premium Put OI
960 0.05
45,500
(0)
0.00
0
(0)
920 0.05
333,450
(0)
0.00
0
(0)
900 0.05
777,400
(-52,000)
165.20
1,274,650
(-388,700)
880 0.05
124,800
(-7,800)
150.40
29,250
(0)
860 0.10
1,106,950
(-43,550)
123.25
85,150
(-16,250)
840 0.10
1,305,200
(-1,300)
105.25
184,600
(-35,750)
830 0.10
408,200
(-25,350)
94.95
24,050
(-2,600)
820 0.05
1,794,650
(-63,700)
84.55
471,250
(-110,500)
810 0.10
1,502,800
(-134,550)
73.70
85,150
(-5,850)
800 0.10
11,271,650
(-2,047,500)
64.85
1,768,650
(-74,100)
790 0.15
1,374,100
(-255,450)
55.40
684,450
(-59,150)
780 0.30
4,038,450
(-400,400)
45.20
753,350
(-36,400)
770 0.45
4,544,150
(233,350)
35.20
778,050
(-12,350)
760 1.00
8,188,050
(-465,400)
25.45
1,794,000
(52,000)
750 2.20
16,931,200
(-1,308,450)
16.55
5,560,100
(579,150)
740 4.35
20,125,300
(-539,500)
8.80
8,149,700
(-846,300)
730 8.30
14,517,100
(-1,107,600)
2.80
9,241,700
(-904,150)
720 16.25
11,898,900
(-293,800)
0.90
9,241,700
(135,200)
710 25.70
6,002,750
(-55,900)
0.30
7,208,500
(-494,650)
700 35.60
6,071,000
(-300,300)
0.15
7,664,800
(-195,650)
690 45.55
2,203,500
(-192,400)
0.20
4,726,150
(-300,950)
680 55.55
1,129,050
(-176,150)
0.15
4,107,350
(-417,300)
670 65.35
880,100
(-31,200)
0.10
2,208,700
(-80,600)
660 75.50
574,600
(-68,900)
0.10
1,352,650
(-105,300)
650 86.00
511,550
(-1,950)
0.10
2,292,550
(-35,100)
640 98.15
66,950
(-650)
0.05
469,300
(-67,600)
630 114.15
0
(0)
0.05
287,950
(-85,800)
620 123.55
20,800
(0)
0.05
542,750
(-102,050)
610 132.85
0
(0)
0.05
57,200
(-58,500)
600 138.00
50,050
(-2,600)
0.05
541,450
(-109,200)
580 227.00
0
(0)
0.05
66,300
(-3,250)
560 246.60
0
(0)
0.05
18,850
(0)