Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 987.45 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1000k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,130 0.35
229,350
(2,200)
135.60
2,750
(0)
1,120 0.30
348,150
(-5,500)
151.15
0
(0)
1,110 0.25
230,450
(-12,650)
150.15
0
(0)
1,100 0.45
1,950,300
(-58,300)
109.00
210,650
(0)
1,090 0.50
453,750
(-5,500)
131.30
0
(0)
1,080 0.70
323,950
(9,350)
63.65
15,400
(0)
1,070 0.90
1,466,850
(-14,850)
54.70
5,500
(0)
1,065 0.95
226,050
(-11,000)
108.50
0
(0)
1,060 1.10
576,950
(-102,850)
72.70
78,100
(-9,900)
1,055 1.25
143,550
(-55,000)
68.15
15,400
(1,650)
1,050 1.50
2,088,350
(-81,400)
62.55
190,850
(17,600)
1,045 1.70
287,100
(-53,900)
35.95
3,300
(0)
1,040 2.00
944,900
(-22,000)
53.90
204,050
(2,200)
1,035 2.40
332,200
(-40,700)
51.95
30,800
(-1,650)
1,030 2.90
1,349,150
(69,850)
47.10
165,000
(6,050)
1,025 3.60
1,368,950
(-103,400)
41.15
332,200
(3,850)
1,020 4.50
3,133,350
(103,950)
35.90
1,307,350
(-35,200)
1,015 5.40
672,100
(-4,400)
31.65
283,250
(-2,750)
1,010 6.55
2,752,750
(139,150)
28.00
1,048,300
(-31,350)
1,005 7.90
1,180,850
(18,150)
24.70
513,700
(-15,400)
1,000 9.55
8,120,200
(1,435,500)
21.50
2,759,350
(-67,100)
995 11.30
727,650
(90,200)
18.35
469,700
(-23,100)
990 13.55
2,422,750
(274,450)
15.80
1,757,800
(46,750)
985 15.95
481,250
(141,900)
13.25
547,800
(57,750)
980 18.95
1,507,000
(451,000)
11.15
1,696,200
(273,350)
975 22.20
186,450
(70,400)
9.50
455,400
(11,000)
970 25.65
282,700
(67,650)
7.65
1,022,450
(107,250)
965 29.35
33,000
(-550)
6.35
205,700
(-35,750)
960 33.20
380,600
(2,750)
5.15
1,141,800
(-24,750)
955 37.40
19,250
(-1,100)
4.30
333,850
(14,850)
950 41.30
229,350
(52,800)
3.60
2,673,000
(-10,450)
945 39.65
0
(0)
3.00
264,000
(3,300)
940 50.90
54,450
(1,100)
2.45
651,750
(8,800)
935 45.40
0
(0)
1.95
311,300
(19,800)
930 59.15
90,200
(-25,850)
1.65
349,250
(29,700)
925 51.65
0
(0)
1.35
265,100
(-6,600)
920 69.10
102,300
(1,650)
1.10
849,200
(-268,950)
915 0.00
0
(0)
0.90
1,097,250
(-1,650)
910 83.90
4,400
(0)
0.75
938,850
(-1,100)
900 86.50
251,350
(0)
0.70
1,096,150
(14,850)
890 106.00
550
(0)
0.50
165,550
(5,500)
880 101.00
0
(0)
0.40
267,850
(-31,900)
870 93.70
0
(0)
0.35
28,600
(28,050)
860 117.30
0
(0)
0.15
550
(550)
850 159.00
3,300
(0)
0.20
48,950
(1,650)
800 0.00
0
(0)
0.15
57,750
(1,650)