Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,006.00 © Quantsapp Pvt. Ltd. Strikes 8608809009209409609801,0001,0201,0401,0601,0801,1001,1200k500k1000k1500k2000k2500k3000k3500k4000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,130 0.60
116,050
(22,000)
129.00
7,150
(0)
1,120 0.65
97,350
(11,550)
115.55
50,600
(0)
1,110 0.80
103,950
(16,500)
0.00
0
(0)
1,100 0.90
1,146,200
(184,250)
94.50
203,500
(5,500)
1,090 1.20
493,350
(311,850)
0.00
0
(0)
1,080 1.65
1,023,550
(9,900)
70.40
10,450
(0)
1,070 2.30
306,900
(33,550)
76.05
17,050
(0)
1,065 2.65
150,700
(8,250)
67.25
4,400
(0)
1,060 3.20
512,050
(10,450)
63.10
11,000
(0)
1,055 3.70
161,150
(8,800)
0.00
0
(0)
1,050 4.50
1,731,950
(316,250)
47.90
224,950
(7,700)
1,045 5.35
104,500
(-75,900)
44.40
4,400
(0)
1,040 6.15
658,350
(36,300)
39.25
110,000
(11,000)
1,035 7.45
382,800
(41,250)
37.05
45,650
(0)
1,030 8.75
639,100
(26,950)
31.80
131,450
(1,650)
1,025 10.40
357,500
(84,700)
28.40
75,900
(12,100)
1,020 12.25
2,652,100
(557,150)
25.20
522,500
(48,400)
1,015 14.20
325,050
(66,000)
22.05
136,950
(8,250)
1,010 16.45
1,663,200
(41,800)
19.35
809,600
(28,050)
1,005 18.95
893,750
(23,650)
16.95
592,350
(56,100)
1,000 21.90
4,028,200
(-213,400)
14.65
2,685,100
(436,150)
995 24.55
370,150
(34,100)
12.60
357,500
(133,100)
990 27.80
542,850
(-53,350)
10.90
645,700
(234,300)
985 31.05
136,400
(-5,500)
9.30
374,000
(29,700)
980 35.00
378,400
(-17,600)
7.90
925,100
(88,550)
975 37.50
24,200
(3,300)
6.90
211,750
(31,350)
970 41.85
140,800
(2,200)
5.80
493,900
(52,250)
965 46.95
4,950
(-550)
5.20
151,250
(37,400)
960 49.65
165,000
(33,000)
4.25
558,800
(90,750)
955 55.35
1,100
(550)
3.65
169,400
(11,000)
950 59.00
168,300
(14,300)
3.15
723,800
(74,800)
945 66.50
6,600
(0)
2.60
111,650
(25,300)
940 58.25
14,850
(0)
2.35
238,150
(54,450)
935 0.00
0
(0)
2.00
88,550
(550)
930 78.25
1,650
(0)
1.75
162,800
(35,750)
925 0.00
0
(0)
1.50
49,500
(7,700)
920 81.80
3,850
(0)
1.30
308,000
(35,200)
910 96.90
3,850
(1,650)
1.00
303,600
(223,300)
900 105.30
334,400
(-3,850)
0.85
583,000
(87,450)
890 0.00
0
(0)
0.75
47,850
(-11,550)
880 0.00
0
(0)
0.70
61,600
(-4,400)
870 0.00
0
(0)
0.70
39,050
(17,050)
860 155.00
3,300
(0)
0.75
1,650
(0)