Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 991.00 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,130 0.15
177,100
(-5,500)
136.00
2,750
(0)
1,120 0.15
305,250
(-20,900)
151.15
0
(0)
1,110 0.25
185,900
(-31,350)
122.00
550
(0)
1,100 0.35
1,728,100
(-35,200)
115.00
205,700
(-5,500)
1,090 0.45
400,950
(-17,600)
131.30
0
(0)
1,080 0.55
301,400
(2,750)
63.65
15,400
(0)
1,070 0.65
1,491,600
(-20,900)
54.70
5,500
(0)
1,065 0.70
238,150
(15,400)
108.50
0
(0)
1,060 0.80
491,700
(-64,350)
77.00
60,500
(-17,600)
1,055 0.90
166,650
(39,600)
64.45
14,300
(0)
1,050 1.05
2,053,150
(-22,000)
60.20
139,700
(7,700)
1,045 1.20
287,650
(25,850)
56.00
20,900
(17,600)
1,040 1.40
1,010,900
(149,050)
50.00
204,600
(-8,800)
1,035 1.65
324,500
(-11,000)
45.45
45,100
(-3,850)
1,030 1.95
1,159,400
(-35,750)
40.60
129,800
(-23,650)
1,025 2.30
887,150
(34,100)
35.15
213,950
(-2,750)
1,020 2.90
3,484,800
(-1,100)
31.75
1,143,450
(11,550)
1,015 3.60
871,750
(101,750)
29.30
255,200
(-550)
1,010 4.55
2,979,350
(5,500)
23.60
988,900
(-23,650)
1,005 5.70
1,645,050
(197,450)
19.80
490,600
(1,650)
1,000 7.20
6,784,800
(-115,500)
16.30
2,335,300
(-149,050)
995 9.15
987,250
(-8,800)
13.30
499,950
(-13,200)
990 11.55
3,384,150
(49,500)
10.65
2,027,300
(78,650)
985 14.25
1,003,750
(91,300)
8.45
819,500
(103,400)
980 17.30
1,703,900
(74,250)
6.70
1,652,200
(17,600)
975 20.85
145,750
(-550)
5.20
409,750
(11,000)
970 25.05
253,550
(550)
4.25
917,950
(5,500)
965 28.65
72,050
(5,500)
3.40
309,100
(33,000)
960 33.20
403,150
(-1,100)
2.70
1,480,050
(134,750)
955 37.70
20,900
(2,750)
2.20
367,950
(-7,700)
950 42.95
273,350
(35,200)
1.80
2,763,200
(23,650)
945 39.65
0
(0)
1.45
167,750
(-5,500)
940 52.50
70,950
(-19,250)
1.20
625,900
(71,500)
935 45.40
0
(0)
0.95
299,750
(41,250)
930 57.05
113,850
(550)
0.80
303,600
(-69,850)
925 51.65
0
(0)
0.70
281,600
(36,300)
920 72.00
127,050
(26,950)
0.50
370,700
(-17,600)
915 0.00
0
(0)
0.35
1,086,800
(550)
910 83.90
4,400
(0)
0.35
871,200
(-11,550)
900 90.85
241,450
(-4,950)
0.30
725,450
(-35,200)
890 106.00
550
(0)
0.20
135,850
(-550)
880 101.00
0
(0)
0.15
223,300
(-12,100)
870 93.70
0
(0)
0.35
28,600
(0)
850 159.00
3,300
(0)
0.10
43,450
(-1,100)
800 0.00
0
(0)
0.10
71,500
(-550)