Login

LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 741.00 © Quantsapp Pvt. Ltd. Strikes 62064066068070072074076078080082084086088090092002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
920 0.30
493,900
(-39,050)
179.00
1,043,350
(3,300)
910 0.50
107,250
(-1,650)
125.00
5,500
(0)
900 0.55
3,389,100
(-101,200)
156.65
1,811,150
(31,350)
890 0.60
133,100
(1,100)
116.50
19,800
(0)
880 0.70
296,450
(-23,100)
107.85
125,950
(0)
870 0.80
424,600
(1,650)
97.40
110,000
(0)
860 1.05
590,150
(-69,300)
88.75
63,800
(0)
855 1.20
106,700
(17,050)
84.00
2,200
(0)
850 1.30
4,441,800
(315,150)
107.00
735,350
(1,100)
845 1.40
327,800
(17,050)
75.00
550
(0)
840 1.60
911,900
(12,100)
87.75
321,200
(0)
835 1.75
114,950
(21,450)
93.50
13,750
(4,400)
830 2.00
1,972,300
(514,250)
90.25
544,500
(143,000)
825 2.35
493,350
(40,700)
57.90
11,000
(0)
820 2.55
3,066,250
(18,700)
80.00
620,400
(80,850)
815 3.00
353,650
(12,100)
75.70
41,250
(8,250)
810 3.50
1,903,550
(404,250)
70.70
145,200
(-5,500)
805 4.05
836,550
(204,050)
56.20
29,700
(0)
800 4.70
18,598,800
(2,423,300)
62.25
3,196,050
(89,650)
795 5.35
1,131,350
(309,650)
57.40
227,150
(29,150)
790 5.90
3,937,450
(328,900)
53.60
721,600
(84,150)
785 6.75
1,663,200
(379,500)
49.65
696,300
(174,900)
780 7.70
7,035,600
(1,227,050)
45.55
2,113,100
(145,200)
775 8.75
2,440,350
(955,900)
41.95
1,519,650
(54,450)
770 9.90
6,511,450
(397,650)
38.35
2,485,450
(50,600)
765 11.40
1,879,900
(103,400)
34.65
814,550
(51,150)
760 12.90
8,497,500
(1,738,550)
31.25
4,269,100
(92,400)
755 14.65
1,541,100
(851,400)
27.60
981,200
(339,350)
750 16.45
5,452,700
(2,297,350)
24.60
5,365,800
(1,257,850)
745 18.50
730,400
(585,750)
21.75
627,000
(271,700)
740 20.75
1,320,000
(734,250)
19.05
3,496,350
(1,206,150)
735 23.15
466,950
(244,750)
16.55
466,950
(131,450)
730 25.95
580,800
(244,750)
14.50
2,731,850
(970,750)
725 28.60
315,150
(100,650)
12.60
539,550
(193,600)
720 32.25
359,700
(139,150)
11.20
2,126,300
(223,300)
715 36.00
312,950
(100,650)
9.45
353,650
(92,400)
710 39.35
304,700
(96,800)
8.15
1,563,650
(180,400)
705 78.20
0
(0)
7.00
251,900
(52,800)
700 47.60
892,650
(205,150)
6.05
3,972,650
(568,700)
695 84.00
550
(0)
5.25
263,450
(77,000)
690 55.80
145,750
(95,700)
4.30
651,750
(146,300)
680 65.40
193,050
(18,150)
3.20
950,400
(270,600)
670 72.90
45,650
(6,050)
2.40
1,387,650
(717,750)
660 78.00
550
(550)
1.75
455,950
(53,350)
650 101.35
44,550
(2,200)
1.60
701,800
(199,100)
640 105.00
13,750
(1,100)
1.10
172,150
(72,600)
630 129.45
2,200
(0)
1.00
129,250
(114,400)
620 0.00
0
(0)
0.55
273,900
(-66,550)