Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 986.85 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1000k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,130 0.05
153,450
(-15,400)
134.00
3,300
(0)
1,120 0.05
303,050
(0)
0.00
0
(0)
1,110 0.10
169,950
(-6,600)
122.00
550
(0)
1,100 0.10
1,574,650
(-42,900)
102.00
206,250
(0)
1,090 0.15
385,550
(-550)
0.00
0
(0)
1,080 0.20
280,500
(-2,750)
63.65
15,400
(0)
1,070 0.35
1,634,050
(-5,500)
54.70
5,500
(0)
1,065 0.35
199,650
(-28,600)
0.00
0
(0)
1,060 0.40
555,500
(57,750)
63.50
59,950
(0)
1,055 0.40
145,200
(6,600)
64.45
14,300
(0)
1,050 0.35
1,826,550
(-8,800)
63.85
165,000
(41,800)
1,045 0.50
277,750
(-25,300)
51.55
20,350
(0)
1,040 0.50
883,850
(-38,500)
45.75
187,550
(0)
1,035 0.60
343,750
(-18,150)
39.25
44,550
(0)
1,030 0.75
1,051,600
(-66,550)
43.95
112,200
(-3,300)
1,025 0.95
820,600
(-99,550)
39.15
202,400
(8,800)
1,020 1.15
3,462,250
(-15,400)
34.50
978,450
(-74,250)
1,015 1.50
1,057,650
(141,900)
28.60
239,250
(-9,900)
1,010 1.95
3,282,950
(-95,150)
25.20
895,400
(-17,600)
1,005 2.55
1,202,300
(1,650)
20.85
443,300
(-7,700)
1,000 3.50
7,597,700
(399,850)
16.85
2,219,800
(-90,200)
995 4.85
1,247,400
(9,350)
13.20
606,100
(-83,050)
990 6.65
3,473,250
(884,950)
10.00
1,742,400
(-25,850)
985 8.95
871,750
(117,150)
7.40
792,550
(122,100)
980 11.90
1,446,500
(139,150)
5.25
1,698,400
(48,400)
975 15.50
109,450
(6,050)
3.70
450,450
(31,350)
970 19.55
210,650
(-2,750)
2.70
760,650
(6,050)
965 23.65
67,650
(4,400)
2.00
327,800
(19,800)
960 28.45
369,050
(-6,050)
1.50
1,323,300
(-22,550)
955 38.20
19,800
(0)
1.15
298,100
(-7,150)
950 37.85
234,300
(5,500)
0.95
2,641,650
(-90,750)
945 0.00
0
(0)
0.70
183,700
(550)
940 47.60
68,750
(-550)
0.55
583,000
(-11,000)
935 0.00
0
(0)
0.40
235,400
(-1,650)
930 59.50
113,300
(-550)
0.35
297,000
(6,600)
925 0.00
0
(0)
0.25
244,200
(-1,100)
920 67.00
118,250
(0)
0.25
262,900
(-13,750)
915 0.00
0
(0)
0.10
1,073,600
(-3,850)
910 83.90
4,400
(0)
0.10
845,350
(-3,850)
900 87.15
228,250
(550)
0.10
544,500
(-45,100)
890 105.45
550
(0)
0.05
134,200
(0)
880 0.00
0
(0)
0.05
220,550
(-1,650)
870 0.00
0
(0)
0.35
28,600
(0)
850 159.00
3,300
(0)
0.10
41,800
(0)
800 0.00
0
(0)
0.25
73,150
(0)