Login

Open Interest
HDFCBANK
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 942.80 © Quantsapp Pvt. Ltd. Strikes 8408608809009209409609801,0001,0201,0401,0601,0801,1001,1200k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,130 0.00
0
(0)
163.00
27,500
(0)
1,120 0.40
243,100
(9,900)
121.85
550
(0)
1,110 0.45
121,550
(0)
106.00
2,750
(0)
1,100 0.55
2,359,500
(-240,350)
158.00
156,200
(-550)
1,090 0.60
214,500
(-9,900)
87.10
0
(0)
1,080 0.70
258,500
(-3,300)
79.75
0
(0)
1,070 0.70
801,350
(-22,550)
115.00
0
(0)
1,065 0.65
762,300
(-3,300)
0.00
0
(0)
1,060 0.90
410,300
(-56,650)
66.00
550
(0)
1,055 1.00
220,000
(-21,450)
68.10
0
(0)
1,050 1.10
1,889,250
(-152,900)
108.90
168,300
(-550)
1,045 1.20
110,550
(-12,100)
62.00
550
(0)
1,040 1.35
1,106,600
(-44,550)
92.75
43,450
(0)
1,035 1.45
314,600
(-2,200)
53.95
0
(0)
1,030 1.65
1,006,500
(-156,200)
88.35
575,300
(-3,300)
1,025 1.85
402,600
(-23,650)
74.00
5,500
(0)
1,020 2.10
3,373,150
(0)
78.90
286,000
(-1,650)
1,015 2.35
492,250
(-20,350)
74.85
78,650
(-550)
1,010 2.65
2,284,700
(-154,000)
68.20
553,850
(-2,200)
1,005 3.05
1,007,600
(74,800)
64.80
384,450
(-3,300)
1,000 3.50
12,449,800
(472,450)
60.65
2,502,500
(34,650)
995 3.95
1,676,950
(79,200)
55.15
582,450
(-9,900)
990 4.45
5,343,250
(340,450)
51.35
1,574,100
(-32,450)
985 5.10
1,859,550
(-12,650)
46.55
657,800
(-19,250)
980 5.85
4,214,650
(134,750)
42.35
1,372,250
(-132,000)
975 6.70
1,088,450
(-35,200)
38.35
630,300
(-15,950)
970 7.75
3,572,800
(332,750)
34.70
2,010,800
(6,050)
965 9.10
1,374,450
(15,950)
30.85
652,850
(15,950)
960 10.60
4,043,600
(141,900)
27.45
2,221,450
(-15,950)
955 12.35
1,221,550
(20,350)
24.55
787,050
(25,850)
950 14.45
6,803,500
(1,843,600)
21.50
3,294,500
(-91,300)
945 16.80
1,456,950
(663,850)
18.75
963,600
(171,050)
940 19.45
2,801,150
(1,541,650)
16.40
3,721,300
(70,400)
935 22.20
340,450
(245,850)
14.10
483,450
(45,100)
930 25.15
457,600
(267,300)
12.25
1,262,250
(145,200)
925 28.50
83,600
(55,550)
10.55
447,150
(24,750)
920 32.30
212,300
(111,650)
9.05
1,029,050
(-166,100)
915 90.45
0
(0)
7.75
254,650
(102,850)
910 39.45
25,300
(25,300)
6.65
1,375,000
(-115,500)
905 43.95
550
(550)
5.75
454,300
(196,350)
900 48.05
825,550
(108,900)
4.90
4,985,200
(297,550)
895 107.70
0
(0)
4.20
311,300
(41,800)
890 131.60
0
(0)
3.50
575,300
(-90,750)
885 116.70
0
(0)
2.90
93,500
(93,500)
880 75.00
1,650
(0)
2.45
1,287,550
(355,850)
870 149.55
0
(0)
1.70
415,250
(-13,750)
860 139.75
2,200
(0)
1.20
421,850
(20,900)
850 168.05
0
(0)
0.90
350,900
(37,950)
840 177.50
0
(0)
0.55
89,100
(19,250)
830 187.05
0
(0)
0.50
58,300
(57,200)