Login

Open Interest
HDFCBANK
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 695.55 © Quantsapp Pvt. Ltd. Strikes 60065070075080085002M4M6M8M10M12M14M16M18M20M22M24M
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.10
7,140,250
(29,900)
0.00
0
(0)
860 0.10
484,900
(-2,600)
165.00
1,293,500
(-173,550)
840 0.10
2,444,650
(-81,900)
144.50
263,900
(-154,050)
820 0.10
1,437,150
(-206,050)
123.50
683,800
(-16,900)
810 0.10
1,851,850
(-139,750)
107.00
349,700
(0)
800 0.10
10,965,500
(-910,000)
104.70
1,888,250
(-320,450)
790 0.15
1,946,750
(-80,600)
93.00
78,650
(-15,600)
780 0.20
3,355,300
(-537,550)
84.55
583,050
(-68,250)
770 0.25
2,869,100
(-458,900)
74.90
361,400
(-65,000)
760 0.30
7,870,200
(-1,242,800)
63.80
1,092,650
(-57,200)
750 0.40
23,561,200
(-439,400)
54.55
3,308,500
(-158,600)
740 0.50
15,847,650
(-1,786,850)
44.65
5,168,800
(-117,650)
730 0.70
16,259,100
(-1,010,100)
35.25
5,274,750
(-263,900)
720 1.25
23,756,200
(3,687,450)
25.90
11,045,450
(-791,700)
710 2.00
13,958,750
(78,000)
16.50
5,155,800
(-1,171,950)
700 4.25
10,684,050
(4,888,000)
9.00
9,378,200
(-1,320,150)
690 9.10
2,143,700
(949,650)
3.80
4,725,500
(-1,436,500)
680 16.55
892,450
(269,750)
1.25
5,595,200
(1,970,800)
670 26.50
209,300
(27,300)
0.75
3,672,500
(-473,850)
660 36.35
142,350
(14,950)
0.50
5,137,600
(68,250)
650 46.10
156,000
(9,750)
0.25
2,263,300
(69,550)
640 55.35
148,200
(650)
0.10
1,464,450
(55,900)
630 67.05
7,150
(0)
0.10
1,463,800
(45,500)
620 99.05
650
(0)
0.05
395,200
(-20,800)
610 0.00
0
(0)
0.05
74,100
(5,850)
600 95.35
162,500
(1,950)
0.05
861,900
(-1,950)
580 0.00
0
(0)
0.05
229,450
(-10,400)
560 0.00
0
(0)
0.05
78,000
(0)