Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,005.00 © Quantsapp Pvt. Ltd. Strikes 8608809009209409609801,0001,0201,0401,0601,0801,1001,1200k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,130 0.30
245,850
(-550)
120.30
25,300
(0)
1,120 0.25
331,650
(-38,500)
113.00
50,600
(0)
1,110 0.40
170,500
(-5,500)
147.20
0
(0)
1,100 0.45
1,398,650
(18,700)
95.10
183,150
(0)
1,090 0.45
1,904,650
(-6,050)
129.55
0
(0)
1,080 0.65
1,086,800
(-3,850)
70.40
10,450
(0)
1,070 0.80
502,700
(-2,200)
76.05
17,050
(0)
1,065 0.90
233,750
(-8,800)
61.00
10,450
(0)
1,060 1.05
734,800
(-22,550)
53.95
43,450
(0)
1,055 1.25
227,150
(-14,300)
59.40
0
(0)
1,050 1.50
1,986,600
(-431,750)
45.25
276,100
(-1,100)
1,045 1.85
421,850
(-29,150)
39.15
34,650
(0)
1,040 2.35
1,261,700
(68,750)
37.00
150,150
(-26,950)
1,035 3.00
868,450
(29,700)
33.30
69,850
(0)
1,030 3.80
1,683,550
(-28,600)
28.05
261,800
(14,850)
1,025 4.90
548,350
(-46,750)
24.25
132,550
(4,400)
1,020 6.35
4,764,650
(782,100)
21.00
667,700
(-4,950)
1,015 7.95
1,128,600
(92,400)
17.70
319,000
(-35,200)
1,010 9.95
3,049,750
(-20,350)
14.70
1,239,700
(23,100)
1,005 12.30
1,645,600
(99,000)
12.15
1,003,750
(111,650)
1,000 15.05
4,943,400
(-155,650)
9.95
3,562,350
(106,150)
995 18.15
817,850
(-171,050)
8.05
1,027,950
(-8,800)
990 21.70
1,070,300
(-187,550)
6.50
1,565,300
(-145,200)
985 25.25
233,750
(-41,800)
5.30
486,200
(-13,200)
980 29.30
491,700
(2,200)
4.30
1,951,400
(634,150)
975 33.65
76,450
(-22,000)
3.50
540,100
(-15,950)
970 37.85
173,250
(2,200)
2.90
2,397,450
(-29,700)
965 42.65
24,750
(550)
2.35
437,250
(1,650)
960 47.35
207,900
(1,100)
1.95
794,750
(-31,350)
955 65.00
2,200
(0)
1.60
253,000
(8,800)
950 56.40
192,500
(3,300)
1.40
1,334,850
(83,050)
945 65.00
12,650
(0)
1.15
185,900
(-27,500)
940 65.00
47,300
(0)
0.90
741,950
(-3,300)
935 86.35
0
(0)
0.80
250,250
(-3,850)
930 74.15
3,300
(0)
0.75
726,550
(-12,100)
925 0.00
0
(0)
0.60
70,400
(2,200)
920 86.00
4,400
(0)
0.60
570,350
(-1,650)
910 96.90
4,400
(0)
0.40
623,150
(0)
900 105.20
308,550
(-2,200)
0.50
908,600
(-45,650)
890 87.10
0
(0)
0.35
100,650
(-3,300)
880 125.10
0
(0)
0.25
95,700
(-550)
870 102.70
0
(0)
0.30
58,300
(0)
860 137.80
3,300
(0)
0.25
37,400
(-4,950)