Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,001.70 © Quantsapp Pvt. Ltd. Strikes 8608809009209409609801,0001,0201,0401,0601,0801,1001,1200k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,130 0.25
260,150
(-1,650)
120.30
25,300
(0)
1,120 0.30
409,200
(1,650)
113.00
50,600
(0)
1,110 0.35
155,650
(-1,100)
0.00
0
(0)
1,100 0.40
1,573,550
(26,950)
95.10
183,700
(-550)
1,090 0.35
1,990,450
(0)
0.00
0
(0)
1,080 0.65
1,099,450
(-7,150)
70.40
10,450
(0)
1,070 0.85
547,250
(-12,100)
76.05
17,050
(0)
1,065 1.00
245,300
(50,050)
61.00
10,450
(0)
1,060 1.20
838,750
(-37,400)
53.95
43,450
(0)
1,055 1.45
312,400
(-3,850)
0.00
0
(0)
1,050 1.85
2,207,700
(-11,550)
49.65
274,450
(13,200)
1,045 2.25
500,500
(-28,600)
39.15
34,650
(0)
1,040 2.80
1,298,550
(85,250)
40.65
163,350
(22,000)
1,035 3.35
627,550
(48,950)
33.30
69,850
(0)
1,030 4.30
1,667,050
(160,600)
32.35
185,900
(1,100)
1,025 5.40
620,400
(34,100)
28.30
133,650
(-550)
1,020 6.70
4,346,100
(399,300)
24.80
676,500
(-164,450)
1,015 8.20
1,144,000
(-76,450)
21.20
411,400
(33,000)
1,010 10.15
3,264,800
(279,400)
18.35
1,266,100
(-63,250)
1,005 12.45
1,744,600
(111,100)
15.45
1,117,600
(212,300)
1,000 14.95
5,406,500
(946,000)
13.05
3,886,850
(-337,700)
995 17.60
791,450
(18,700)
11.00
844,250
(-9,350)
990 20.75
1,266,650
(96,800)
8.95
1,587,300
(122,650)
985 24.35
227,150
(26,400)
7.40
493,350
(-5,500)
980 28.05
608,300
(97,350)
6.05
1,167,100
(23,100)
975 31.95
72,600
(5,500)
4.90
540,100
(69,850)
970 35.50
164,450
(-17,600)
4.15
2,475,000
(201,300)
965 42.50
22,000
(1,100)
3.35
420,200
(-2,750)
960 44.55
209,550
(1,100)
2.65
772,750
(-5,500)
955 65.00
2,200
(0)
2.20
230,450
(18,150)
950 53.50
189,750
(-16,500)
1.80
1,259,500
(-56,650)
945 65.00
12,650
(0)
1.45
130,350
(-1,100)
940 63.95
25,850
(0)
1.15
716,650
(-11,550)
935 0.00
0
(0)
0.95
260,700
(36,300)
930 78.25
1,650
(0)
0.80
707,300
(-19,800)
925 0.00
0
(0)
0.65
69,850
(11,550)
920 86.00
4,400
(0)
0.55
557,150
(550)
910 96.90
4,400
(0)
0.40
641,850
(5,500)
900 101.15
316,800
(-1,100)
0.45
1,012,550
(29,150)
890 0.00
0
(0)
0.25
105,600
(0)
880 127.55
1,100
(0)
0.25
93,500
(-550)
870 0.00
0
(0)
0.15
50,050
(0)
860 137.80
3,300
(0)
0.20
41,250
(6,050)