Menu

Login

Open Interest
HDFCBANK
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,995.80 © Quantsapp Pvt. Ltd. Strikes 1,7001,7501,8001,8501,9001,9502,0002,0502,1002,1502,2002,2502,3000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,320 0.50
114,400
(-3,300)
0.00
0
(0)
2,280 0.50
158,950
(1,100)
337.25
0
(0)
2,240 0.75
243,100
(-7,150)
302.55
0
(0)
2,220 0.90
422,950
(-8,250)
277.30
0
(0)
2,200 1.15
1,394,250
(21,450)
205.80
229,350
(0)
2,180 1.65
141,900
(9,900)
171.95
2,750
(1,650)
2,160 2.30
367,400
(66,000)
144.00
15,400
(0)
2,140 3.30
342,650
(-34,650)
138.75
40,150
(1,100)
2,120 4.85
518,650
(-7,150)
121.65
35,750
(-2,750)
2,100 6.95
3,093,750
(262,900)
110.95
270,600
(99,550)
2,080 9.90
915,200
(-18,150)
94.10
163,900
(2,200)
2,060 14.10
1,929,400
(37,400)
78.20
222,200
(67,650)
2,040 19.95
1,883,200
(-6,050)
63.80
565,950
(17,600)
2,020 27.50
1,412,400
(194,700)
51.40
569,800
(-121,000)
2,000 36.40
2,101,550
(51,700)
40.20
1,326,050
(-783,200)
1,980 47.05
857,450
(51,150)
30.80
1,081,850
(-341,550)
1,960 59.00
746,350
(-45,650)
23.10
1,389,300
(-188,650)
1,940 72.35
583,550
(-64,350)
16.90
1,101,650
(-61,600)
1,920 87.70
200,200
(-35,200)
12.25
620,400
(-59,950)
1,900 104.20
409,750
(-5,500)
8.90
1,583,450
(-132,550)
1,880 121.00
73,700
(-3,850)
6.35
501,050
(12,650)
1,860 146.30
93,500
(0)
4.50
506,550
(-12,100)
1,840 156.10
36,300
(4,950)
3.20
294,800
(-7,700)
1,820 156.40
0
(0)
2.35
646,250
(105,050)
1,800 198.00
201,850
(-1,100)
1.80
1,394,250
(108,900)
1,780 0.00
0
(0)
1.50
170,500
(-12,650)
1,760 242.95
259,050
(0)
1.20
72,050
(-8,250)
1,740 256.00
9,900
(0)
1.10
255,200
(55,000)
1,720 221.00
1,100
(0)
0.80
276,100
(-1,100)
1,680 326.95
70,950
(0)
0.75
117,700
(2,750)