Login

Open Interest
HDFCBANK
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 723.00 © Quantsapp Pvt. Ltd. Strikes 60065070075080085002M4M6M8M10M12M14M16M18M20M
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.40
2,204,150
(111,800)
0.00
0
(0)
860 0.45
393,250
(-1,300)
136.50
1,734,850
(3,900)
840 0.85
1,141,400
(-58,500)
117.15
529,750
(-2,600)
820 1.30
1,642,550
(152,100)
103.60
553,800
(34,450)
810 1.65
1,164,800
(32,500)
88.35
342,550
(26,000)
800 2.15
13,081,250
(1,039,350)
78.95
2,514,200
(-16,250)
790 2.70
1,320,150
(92,950)
69.45
147,550
(-18,850)
780 3.55
3,192,150
(347,100)
60.40
714,350
(-1,950)
770 4.70
4,194,450
(559,650)
50.60
462,150
(-67,600)
760 6.15
7,408,700
(672,750)
43.60
1,250,600
(-13,650)
750 8.35
19,401,850
(-344,500)
35.15
5,797,350
(-38,350)
740 11.25
15,278,250
(5,495,100)
28.35
6,593,600
(-196,950)
730 15.45
11,027,250
(-565,500)
22.15
5,080,400
(-55,900)
720 20.30
8,625,500
(-233,350)
17.30
9,352,850
(-198,250)
710 26.20
2,859,350
(-226,850)
13.40
3,373,500
(18,850)
700 33.00
4,901,650
(79,300)
10.25
8,462,350
(-861,250)
690 40.05
773,500
(3,250)
7.55
3,000,400
(615,550)
680 48.25
687,050
(2,600)
6.00
3,616,600
(333,450)
670 56.75
211,250
(24,700)
4.40
4,429,100
(1,060,150)
660 66.70
192,400
(15,600)
3.25
1,596,400
(129,350)
650 76.25
135,200
(19,500)
2.40
1,803,100
(107,900)
640 86.15
123,500
(0)
1.80
1,432,600
(764,400)
630 110.85
6,500
(0)
1.40
1,565,200
(39,000)
620 93.00
1,300
(0)
1.10
354,250
(24,700)
610 0.00
0
(0)
0.85
51,350
(20,150)
600 122.75
130,000
(3,900)
0.70
622,700
(40,950)
580 0.00
0
(0)
0.40
225,550
(3,900)
560 0.00
0
(0)
0.20
63,050
(16,250)