Menu

Login

Open Interest
HDFCBANK
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,735.40 © Quantsapp Pvt. Ltd. Strikes 1,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,0000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,020 0.05
190,300
(-30,250)
0.00
0
(0)
2,000 0.05
477,950
(-84,700)
267.10
61,050
(-8,250)
1,980 0.05
195,800
(-14,300)
335.50
0
(0)
1,960 0.05
243,100
(-20,350)
200.00
2,200
(0)
1,940 0.05
234,850
(-5,500)
157.15
0
(0)
1,920 0.10
204,050
(-4,950)
240.00
0
(0)
1,900 0.10
1,035,650
(-156,200)
165.20
92,950
(-8,800)
1,890 0.10
216,150
(-18,700)
115.00
550
(0)
1,880 0.10
181,500
(-26,950)
129.00
2,200
(0)
1,870 0.10
286,000
(-22,550)
106.10
4,400
(0)
1,860 0.05
283,800
(-55,000)
114.10
24,750
(0)
1,850 0.15
1,332,100
(-221,100)
114.15
63,800
(-8,800)
1,840 0.15
266,750
(-105,050)
96.45
29,150
(0)
1,830 0.15
216,700
(-62,150)
90.30
25,300
(0)
1,820 0.20
839,850
(-30,800)
84.00
37,400
(-1,650)
1,810 0.15
647,900
(-153,450)
76.45
76,450
(0)
1,800 0.20
5,808,550
(-220,550)
64.05
481,800
(-23,100)
1,790 0.20
937,750
(-106,700)
54.50
268,950
(-10,450)
1,780 0.10
5,409,250
(-516,450)
45.35
234,850
(-241,450)
1,770 0.35
1,157,750
(-1,195,700)
35.30
317,900
(-63,250)
1,760 0.80
1,826,550
(-476,850)
25.50
547,250
(-197,450)
1,750 1.80
2,724,700
(-53,350)
16.45
639,100
(-813,450)
1,740 3.75
1,806,750
(235,950)
8.65
799,700
(-444,400)
1,730 8.50
1,202,300
(35,200)
3.60
1,380,500
(-80,300)
1,720 16.60
973,500
(-175,450)
1.65
1,191,850
(-275,550)
1,710 25.60
388,850
(-24,200)
0.75
542,850
(-134,200)
1,700 35.30
2,184,600
(-313,500)
0.30
2,100,450
(-224,950)
1,690 45.35
1,008,150
(-29,150)
0.15
639,100
(-97,900)
1,680 54.75
303,050
(-29,700)
0.20
657,250
(-70,950)
1,670 66.00
329,450
(-51,150)
0.20
636,350
(-17,600)
1,660 77.10
436,150
(-42,900)
0.20
579,150
(-56,650)
1,650 87.25
270,050
(-52,800)
0.20
566,500
(-77,550)
1,640 96.75
256,850
(-4,950)
0.10
550,000
(-47,850)
1,630 108.00
115,500
(-4,400)
0.10
334,400
(-54,450)
1,620 114.00
122,650
(15,950)
0.10
303,600
(-69,850)
1,610 124.60
57,200
(-550)
0.05
132,000
(-23,650)
1,600 134.35
107,250
(-35,750)
0.15
1,274,350
(-101,750)
1,590 96.35
28,600
(0)
0.15
113,850
(1,100)
1,580 165.00
23,650
(0)
0.10
254,100
(-11,550)
1,570 108.45
3,850
(0)
0.15
100,650
(-7,700)
1,560 180.15
16,500
(0)
0.15
195,250
(-3,850)
1,550 191.35
179,300
(-2,200)
0.15
320,100
(-55,550)
1,540 126.25
550
(0)
0.05
70,950
(-6,050)
1,530 150.30
0
(0)
0.20
42,900
(0)
1,520 155.35
550
(0)
0.10
70,400
(-1,100)
1,510 165.55
0
(0)
0.05
54,450
(-6,600)
1,500 244.55
22,550
(0)
0.05
504,350
(-30,250)
1,480 191.50
0
(0)
0.10
73,150
(-17,050)
1,460 206.75
0
(0)
0.05
44,550
(-11,550)
1,440 222.55
0
(0)
0.15
23,100
(0)
1,420 238.85
0
(0)
0.10
6,600
(0)
1,400 343.10
12,650
(0)
0.05
213,400
(-21,450)
1,380 339.00
1,100
(0)
0.15
1,100
(0)