Login

Open Interest
HDFCBANK
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 745.10 © Quantsapp Pvt. Ltd. Strikes 62064066068070072074076078080082084086088090092002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
920 0.40
460,900
(-10,450)
170.50
1,051,050
(11,550)
910 0.55
128,700
(1,100)
125.00
5,500
(0)
900 0.65
3,436,400
(-56,650)
153.00
1,878,800
(4,950)
890 0.70
150,700
(-11,550)
142.00
19,800
(0)
880 0.80
286,550
(9,900)
142.55
125,400
(0)
870 0.90
465,850
(14,850)
97.40
110,000
(0)
860 1.15
548,350
(9,350)
125.00
67,100
(0)
855 1.30
221,650
(40,700)
84.00
2,200
(0)
850 1.45
3,993,550
(6,600)
104.40
729,850
(0)
845 1.55
337,150
(11,000)
75.00
550
(0)
840 1.70
1,287,000
(55,000)
113.00
320,650
(0)
835 1.90
147,400
(-15,950)
93.50
13,750
(0)
830 2.10
2,031,150
(51,150)
87.45
532,400
(-1,650)
825 2.40
474,100
(-57,750)
57.90
11,000
(0)
820 2.70
3,501,300
(-82,500)
75.75
613,800
(2,200)
815 3.20
434,500
(29,150)
75.70
41,250
(0)
810 3.65
2,076,250
(30,800)
67.25
141,900
(-2,200)
805 4.20
963,600
(-16,500)
64.35
47,300
(0)
800 4.90
19,272,000
(132,550)
58.65
3,241,150
(-12,650)
795 5.50
1,417,900
(38,500)
52.85
262,900
(29,150)
790 6.15
4,302,100
(102,850)
49.80
820,600
(22,000)
785 6.95
1,771,000
(30,800)
46.40
730,950
(30,250)
780 7.90
7,522,350
(52,250)
42.30
2,121,350
(22,550)
775 8.90
2,656,500
(62,150)
38.00
1,600,500
(22,550)
770 10.15
7,755,550
(248,600)
34.50
2,418,350
(-4,400)
765 11.65
2,231,900
(42,900)
30.75
793,100
(33,000)
760 13.35
8,709,800
(770,000)
27.55
4,077,150
(-58,300)
755 15.10
1,731,950
(99,000)
24.25
918,500
(29,150)
750 17.05
9,276,300
(613,800)
21.30
6,639,600
(200,200)
745 19.20
1,261,700
(192,500)
18.50
1,129,700
(256,300)
740 21.65
2,646,600
(-67,650)
15.90
3,872,550
(-37,950)
735 24.45
737,550
(-30,800)
13.70
1,051,050
(31,350)
730 27.45
1,125,850
(97,350)
11.60
3,076,700
(59,400)
725 30.60
418,550
(550)
9.85
843,150
(58,300)
720 34.00
413,600
(40,700)
8.35
2,877,050
(267,850)
715 37.65
326,700
(-23,650)
7.15
596,750
(1,100)
710 41.50
330,550
(-22,550)
5.95
3,017,850
(230,450)
705 45.65
70,950
(-1,650)
5.00
186,450
(-19,800)
700 49.55
919,050
(-7,150)
4.25
3,677,850
(-62,150)
695 84.00
550
(0)
3.60
228,800
(7,150)
690 58.60
184,250
(-8,800)
3.10
1,223,200
(-4,400)
685 107.45
0
(0)
2.70
291,500
(-9,900)
680 66.00
161,700
(-19,800)
2.30
1,283,150
(8,800)
670 78.00
68,200
(-10,450)
1.75
1,542,750
(-25,850)
660 77.50
0
(0)
1.35
949,300
(0)
650 94.20
45,100
(-5,500)
1.15
871,200
(6,600)
640 106.00
13,750
(550)
0.95
244,750
(2,750)
630 129.45
2,200
(0)
0.85
119,900
(3,300)
620 124.80
0
(0)
0.60
365,200
(18,700)