Menu

Login

Open Interest
HDFCBANK
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,926.90 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1002,2000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,200 0.35
921,250
(-8,250)
254.00
6,600
(0)
2,160 0.40
616,000
(-93,500)
220.00
11,550
(0)
2,140 0.30
334,400
(-3,300)
0.00
0
(0)
2,120 0.50
1,178,650
(-63,250)
192.40
22,000
(-8,250)
2,100 0.60
1,595,000
(-74,250)
171.50
44,000
(0)
2,080 0.55
1,146,200
(8,250)
138.00
15,950
(0)
2,060 0.80
1,304,600
(26,950)
126.05
55,000
(-550)
2,040 1.05
1,126,400
(164,450)
113.20
44,550
(550)
2,020 1.55
1,529,550
(57,200)
94.05
123,200
(5,500)
2,000 2.65
5,622,100
(-60,500)
76.75
533,500
(1,650)
1,980 4.20
4,989,050
(96,800)
57.65
787,050
(-67,650)
1,960 8.00
3,727,900
(-164,450)
41.45
897,600
(39,050)
1,940 14.50
3,138,850
(280,500)
27.65
1,533,400
(-81,400)
1,920 24.25
1,836,450
(-515,350)
17.40
1,384,900
(78,100)
1,900 37.15
1,032,350
(-244,200)
10.45
1,688,500
(-53,350)
1,880 52.60
241,450
(-28,050)
6.25
1,178,650
(295,350)
1,860 69.70
457,050
(-1,100)
3.85
1,010,350
(48,950)
1,840 89.35
141,900
(-7,700)
2.35
704,550
(-19,250)
1,820 109.30
141,350
(3,850)
1.55
512,600
(-17,050)
1,800 128.00
458,150
(-23,650)
1.10
2,184,600
(-12,100)
1,780 144.50
50,050
(0)
0.75
386,100
(-23,100)
1,760 163.50
132,000
(0)
0.65
287,100
(-11,000)
1,740 181.20
92,950
(0)
0.30
225,500
(-4,400)
1,720 217.20
141,350
(0)
0.25
217,800
(-9,900)
1,700 226.50
105,050
(-4,400)
0.20
1,274,900
(-69,850)
1,680 260.00
5,500
(0)
0.15
367,400
(-6,600)
1,660 277.00
1,100
(0)
0.15
136,400
(-4,950)
1,640 0.00
0
(0)
0.10
219,450
(-550)
1,620 0.00
0
(0)
0.35
24,200
(0)
1,600 320.00
23,100
(0)
0.15
688,600
(-29,700)
1,580 0.00
0
(0)
0.30
25,300
(0)
1,560 0.00
0
(0)
0.25
67,100
(-1,100)
1,520 393.00
12,100
(0)
0.15
20,900
(-15,400)
1,360 0.00
0
(0)
0.20
94,600
(-1,100)