Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 784.40 © Quantsapp Pvt. Ltd. Strikes 6507007508008509009501,0001,05001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,060 0.05
178,200
(-12,100)
0.00
0
(0)
1,030 0.10
38,500
(0)
243.55
34,100
(0)
1,020 0.00
0
(0)
213.00
6,600
(0)
1,010 0.05
52,800
(-550)
200.00
4,950
(0)
1,000 0.05
2,857,250
(550)
214.95
1,041,150
(-130,900)
990 0.05
180,400
(0)
218.20
1,100
(0)
980 0.05
12,650
(-550)
195.00
27,500
(-1,650)
970 0.05
113,850
(-32,450)
182.20
22,550
(0)
965 0.05
24,750
(-550)
198.00
1,650
(0)
960 0.05
127,600
(-15,400)
174.00
57,200
(-4,400)
955 0.10
46,750
(-3,300)
210.25
6,600
(0)
950 0.05
1,214,950
(-95,700)
165.05
187,000
(-173,250)
945 0.05
51,700
(-3,300)
180.35
1,100
(0)
940 0.10
209,550
(-45,650)
153.75
41,800
(-58,300)
935 0.10
35,200
(0)
0.00
0
(0)
930 0.10
177,650
(-4,400)
145.00
33,000
(-13,200)
925 0.10
48,950
(-29,700)
140.00
8,250
(-6,600)
920 0.10
447,150
(-27,500)
138.00
58,850
(-12,100)
915 0.10
118,250
(5,500)
156.00
550
(0)
910 0.10
418,000
(9,350)
123.00
116,050
(0)
905 0.15
282,700
(-32,450)
156.00
1,650
(0)
900 0.15
4,171,750
(-391,600)
115.55
669,900
(-104,500)
895 0.15
432,850
(-43,450)
18.20
0
(0)
890 0.15
715,000
(-8,800)
98.00
47,850
(0)
885 0.20
253,550
(-39,050)
102.00
25,850
(-1,100)
880 0.15
1,030,700
(-121,550)
94.90
474,100
(-20,350)
875 0.15
288,200
(-80,300)
74.00
37,400
(0)
870 0.20
721,050
(-120,450)
84.30
200,200
(-550)
865 0.20
339,350
(26,950)
58.05
25,300
(0)
860 0.20
1,306,800
(-223,300)
77.50
463,650
(1,650)
855 0.25
389,950
(-35,200)
53.75
31,350
(0)
850 0.30
6,109,400
(-557,150)
66.45
827,200
(-57,200)
845 0.30
507,650
(-86,350)
59.90
164,450
(-4,400)
840 0.40
2,184,050
(-540,100)
55.50
424,050
(-8,800)
835 0.40
697,950
(22,000)
50.25
172,700
(-13,750)
830 0.55
1,573,000
(-94,600)
47.60
386,100
(-16,500)
825 0.65
1,074,700
(-121,000)
41.30
218,900
(-29,150)
820 0.80
4,329,600
(-871,750)
36.20
741,400
(-68,200)
815 1.05
1,757,800
(-234,300)
31.30
798,050
(-48,400)
810 1.35
4,729,450
(-850,850)
26.60
1,556,500
(-242,000)
805 1.85
1,789,700
(-457,600)
22.75
439,450
(-217,800)
800 2.50
9,541,950
(-470,250)
17.65
2,366,650
(-1,112,100)
795 3.25
1,330,450
(-51,150)
13.50
361,350
(-229,350)
790 4.55
3,905,000
(168,850)
10.05
1,995,950
(-554,400)
785 6.55
1,317,800
(359,700)
6.95
858,000
(63,250)
780 9.05
3,334,100
(29,150)
4.75
1,838,650
(-68,200)
775 12.55
409,200
(-65,450)
3.25
1,431,650
(78,100)
770 16.60
1,441,550
(9,350)
2.15
1,847,450
(-82,500)
765 20.95
355,300
(0)
1.30
538,450
(6,050)
760 25.60
1,035,650
(-31,350)
0.75
1,905,200
(356,950)
755 29.65
300,300
(-20,900)
0.50
607,750
(254,650)
750 34.85
2,465,100
(-94,050)
0.30
2,458,500
(204,050)
745 40.15
236,500
(-10,450)
0.25
312,400
(-7,150)
740 44.05
452,650
(-4,400)
0.25
958,100
(-299,200)
735 50.15
157,300
(-1,650)
0.25
261,800
(3,300)
730 55.50
451,550
(-13,750)
0.20
1,341,450
(-160,600)
725 60.90
167,200
(-3,850)
0.25
275,550
(18,700)
720 65.65
73,700
(-10,450)
0.20
664,950
(-151,800)
715 103.90
134,750
(0)
0.15
125,400
(-19,250)
710 100.00
190,850
(0)
0.15
313,500
(-63,250)
705 96.25
52,250
(0)
0.15
143,550
(-41,800)
700 84.20
458,700
(-2,200)
0.10
1,239,150
(-327,800)
695 105.20
13,750
(0)
0.20
176,550
(-1,100)
690 105.35
245,300
(0)
0.15
221,650
(-13,200)
685 178.55
0
(0)
0.15
92,950
(13,750)
680 102.00
356,950
(-550)
0.10
826,100
(-72,050)
675 129.40
187,000
(0)
0.15
177,650
(-6,050)
670 112.00
79,200
(0)
0.10
411,400
(-550)
665 0.00
0
(0)
0.10
45,100
(0)
660 142.95
336,600
(0)
0.15
195,800
(19,800)
655 0.00
0
(0)
0.15
52,800
(-12,100)
650 133.40
261,250
(-34,100)
0.15
699,600
(-11,550)
645 0.00
0
(0)
0.10
72,050
(-1,100)
640 147.00
33,000
(0)
0.10
116,600
(0)
635 0.00
0
(0)
0.15
96,250
(23,100)
630 287.70
0
(0)
0.10
100,100
(-15,950)
625 0.00
0
(0)
0.10
29,150
(-1,650)
620 315.90
0
(0)
0.10
289,300
(-15,400)
610 0.00
0
(0)
0.05
221,100
(-4,950)