Login

Open Interest
HDFCBANK
LOT650
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 802.35 © Quantsapp Pvt. Ltd. Strikes 60065070075080085090001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
920 0.25
212,550
(212,550)
180.60
0
(0)
900 0.40
2,410,850
(168,350)
97.60
68,250
(7,800)
880 0.70
2,654,600
(418,600)
80.35
10,400
(1,300)
870 0.95
1,402,700
(-117,650)
63.00
650
(0)
860 1.25
2,133,950
(305,500)
62.00
126,100
(-5,200)
850 1.65
3,070,600
(-213,200)
49.50
375,700
(-16,900)
840 2.35
5,812,300
(107,250)
40.40
598,650
(-22,750)
830 3.45
3,525,600
(109,200)
31.35
817,050
(-89,050)
820 5.15
9,150,050
(487,500)
23.00
1,862,900
(-269,100)
810 8.00
7,813,000
(1,647,750)
15.85
3,329,300
(-353,600)
800 12.40
11,265,800
(-1,183,000)
10.30
6,209,450
(-60,450)
790 18.40
7,132,450
(-248,950)
6.40
4,039,100
(-549,250)
780 25.90
3,953,300
(-66,300)
3.80
4,790,500
(-232,050)
770 34.10
4,603,950
(-142,350)
2.30
6,531,850
(-365,300)
760 43.80
5,162,300
(-156,650)
1.65
6,312,150
(68,900)
750 52.75
6,555,900
(-61,100)
1.15
9,605,050
(240,500)
740 62.65
5,976,100
(-260,650)
0.90
5,724,550
(-117,650)
730 72.10
3,817,450
(-61,100)
0.75
5,721,950
(106,600)
720 82.00
5,138,250
(-139,750)
0.60
6,589,700
(-371,800)
710 91.80
4,747,600
(-156,000)
0.50
6,815,250
(-608,400)
700 101.80
9,506,250
(-76,700)
0.40
10,566,400
(-225,550)
690 112.00
6,230,900
(-50,050)
0.40
6,940,700
(-19,500)
680 121.60
2,611,050
(-26,650)
0.35
4,765,150
(79,300)
670 130.05
1,296,750
(650)
0.30
1,862,250
(-89,700)
660 141.70
414,700
(-650)
0.25
1,567,150
(-71,500)
650 151.10
572,000
(-650)
0.25
7,346,300
(25,350)
640 157.00
156,650
(-1,950)
0.20
931,450
(-1,300)
630 130.00
153,400
(0)
0.20
1,029,600
(-38,350)
620 182.40
111,150
(-2,600)
0.20
701,350
(11,050)
610 193.55
3,250
(-1,950)
0.20
419,250
(0)
600 210.00
198,900
(0)
0.15
1,766,700
(4,550)
580 230.15
1,950
(0)
0.15
283,400
(650)