Login

LOT1100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 984.55 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,120 0.30
312,400
(-1,100)
0.00
0
(0)
1,100 0.45
1,061,500
(20,900)
119.00
169,400
(3,300)
1,090 0.55
27,500
(18,700)
0.00
0
(0)
1,080 0.60
536,800
(4,400)
127.00
2,200
(0)
1,070 0.85
730,400
(5,500)
0.00
0
(0)
1,060 1.05
965,800
(73,700)
80.00
18,700
(0)
1,050 1.35
1,314,500
(3,300)
65.45
172,700
(0)
1,040 1.95
970,200
(9,900)
56.40
306,900
(0)
1,035 2.30
73,700
(2,200)
0.00
0
(0)
1,030 2.85
827,200
(-27,500)
47.90
106,700
(61,600)
1,025 3.50
207,900
(-18,700)
43.30
60,500
(29,700)
1,020 4.35
1,320,000
(8,800)
39.35
193,600
(-4,400)
1,015 5.30
214,500
(0)
35.35
66,000
(8,800)
1,010 6.35
1,012,000
(-3,300)
31.55
191,400
(2,200)
1,005 7.60
299,200
(-19,800)
27.60
119,900
(2,200)
1,000 9.20
5,120,500
(-182,600)
24.75
1,421,200
(9,900)
995 11.00
888,800
(638,000)
21.05
187,000
(23,100)
990 13.10
1,852,400
(319,000)
18.75
799,700
(-14,300)
985 15.55
976,800
(304,700)
15.80
704,000
(95,700)
980 18.05
2,439,800
(411,400)
13.80
1,559,800
(47,300)
975 21.05
543,400
(78,100)
11.70
522,500
(30,800)
970 24.15
1,870,000
(-73,700)
9.55
2,196,700
(-27,500)
965 28.05
520,300
(4,400)
8.10
541,200
(-4,400)
960 31.75
2,076,800
(51,700)
6.80
2,080,100
(2,200)
955 35.35
380,600
(3,300)
5.70
422,400
(12,100)
950 39.70
1,081,300
(-80,300)
4.65
1,985,500
(-38,500)
945 46.55
78,100
(0)
3.90
237,600
(15,400)
940 47.90
484,000
(-24,200)
3.30
1,563,100
(1,100)
935 55.45
27,500
(0)
2.75
145,200
(6,600)
930 56.95
88,000
(-2,200)
2.30
1,071,400
(17,600)
925 58.00
39,600
(2,200)
1.95
100,100
(6,600)
920 66.65
416,900
(5,500)
1.65
1,069,200
(-28,600)
915 54.25
1,100
(0)
1.40
118,800
(9,900)
910 72.95
44,000
(0)
1.20
745,800
(0)
905 63.70
1,100
(0)
1.05
114,400
(4,400)
900 82.90
497,200
(14,300)
0.95
3,086,600
(5,500)
895 0.00
0
(0)
0.70
38,500
(-23,100)
890 0.00
0
(0)
0.55
325,600
(-8,800)
880 105.00
13,200
(0)
0.40
660,000
(82,500)
870 0.00
0
(0)
0.35
454,300
(-5,500)
860 98.60
2,200
(0)
0.25
118,800
(-3,300)
850 99.55
8,800
(0)
0.20
507,100
(-8,800)
840 121.00
15,400
(0)
0.20
103,400
(-25,300)
820 148.00
4,400
(0)
0.15
39,600
(1,100)
800 0.00
0
(0)
0.10
44,000
(0)