Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 929.20 © Quantsapp Pvt. Ltd. Strikes 8208408608809009209409609801,0001,0201,0401,0601,0801,1001,1200k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,130 0.00
0
(0)
163.00
27,500
(0)
1,120 0.30
260,700
(-2,750)
121.85
550
(0)
1,110 0.40
119,350
(-1,100)
175.00
2,200
(0)
1,100 0.40
2,239,050
(-57,200)
155.30
163,900
(0)
1,090 0.40
210,100
(-3,850)
87.10
0
(0)
1,080 0.60
248,600
(3,300)
79.75
0
(0)
1,070 0.55
402,600
(-392,700)
115.00
0
(0)
1,065 0.60
750,200
(-3,300)
0.00
0
(0)
1,060 0.70
384,450
(-550)
66.00
550
(0)
1,055 0.75
179,300
(-1,100)
68.10
0
(0)
1,050 0.80
1,630,750
(-109,450)
121.45
166,650
(-1,100)
1,045 0.90
123,200
(-3,300)
62.00
550
(0)
1,040 1.00
1,130,800
(50,600)
92.75
43,450
(0)
1,035 1.10
365,750
(-33,000)
53.95
0
(0)
1,030 1.15
965,800
(-72,050)
101.15
566,500
(0)
1,025 1.25
407,550
(-4,400)
74.00
5,500
(0)
1,020 1.40
3,298,350
(-13,750)
91.85
278,850
(-1,650)
1,015 1.50
363,550
(-76,450)
76.50
76,450
(0)
1,010 1.70
2,206,050
(-84,150)
82.30
405,900
(1,100)
1,005 1.90
947,100
(-43,450)
74.40
368,500
(-9,900)
1,000 2.25
12,326,050
(55,550)
72.70
2,318,250
(-28,600)
995 2.40
1,626,350
(-67,650)
67.75
558,250
(2,200)
990 2.65
5,574,250
(312,950)
63.10
1,447,600
(-30,800)
985 3.00
1,988,800
(45,100)
57.30
541,200
(-38,500)
980 3.35
4,565,000
(355,850)
53.40
1,144,000
(-79,200)
975 3.85
1,202,850
(117,150)
48.95
483,450
(-94,600)
970 4.45
3,936,900
(94,600)
44.55
1,801,250
(24,750)
965 5.20
1,521,850
(40,150)
40.60
715,000
(30,250)
960 6.15
5,038,000
(594,000)
36.65
1,957,450
(-104,500)
955 7.20
1,317,250
(100,100)
32.50
777,700
(-30,800)
950 8.60
8,857,750
(570,350)
28.80
2,946,900
(-134,750)
945 10.25
1,596,100
(120,450)
25.40
901,450
(-33,000)
940 12.10
4,540,250
(1,026,300)
22.50
3,240,600
(-521,950)
935 14.25
1,219,350
(529,650)
19.65
812,350
(119,900)
930 16.65
2,223,650
(1,451,450)
17.25
2,222,550
(581,350)
925 19.30
404,250
(284,350)
14.80
726,550
(204,600)
920 22.30
558,800
(303,050)
12.80
1,304,600
(337,700)
915 25.55
70,400
(70,400)
11.10
397,100
(147,400)
910 29.10
234,850
(179,300)
9.50
1,188,000
(-141,350)
905 32.55
44,550
(44,000)
8.25
526,350
(25,850)
900 36.60
1,371,150
(508,200)
7.00
5,671,600
(189,200)
895 40.25
33,550
(33,550)
5.90
514,250
(84,700)
890 131.60
0
(0)
4.95
612,700
(37,950)
885 116.70
0
(0)
4.10
267,300
(108,350)
880 52.50
129,250
(76,450)
3.50
1,779,800
(330,550)
875 125.90
0
(0)
2.90
193,050
(66,550)
870 61.70
6,050
(6,050)
2.40
1,098,350
(523,600)
860 139.75
2,200
(0)
1.85
482,900
(77,000)
850 168.05
0
(0)
1.50
545,050
(115,500)
840 177.50
0
(0)
1.15
127,050
(-11,000)
830 111.00
550
(550)
0.95
104,500
(-1,650)
820 196.65
0
(0)
0.80
31,900
(31,900)