Menu

Login

Open Interest
HDFCBANK
LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,639.90 © Quantsapp Pvt. Ltd. Strikes 1,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,0000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 0.35
78,100
(-1,650)
0.00
0
(0)
1,960 0.50
44,550
(0)
0.00
0
(0)
1,920 0.60
29,700
(0)
0.00
0
(0)
1,900 0.45
346,500
(-36,850)
259.00
184,250
(-550)
1,880 0.70
100,650
(-7,700)
186.35
0
(0)
1,860 0.70
67,100
(8,250)
210.00
1,650
(0)
1,840 0.60
423,500
(-2,200)
200.00
1,100
(0)
1,820 0.85
204,050
(-4,950)
143.80
0
(0)
1,800 1.40
3,502,400
(-311,300)
157.75
717,200
(-158,950)
1,780 1.60
354,200
(-46,750)
130.65
9,900
(0)
1,770 1.80
204,600
(-22,550)
157.65
0
(0)
1,760 2.10
294,250
(8,250)
120.65
41,800
(0)
1,750 2.45
1,376,100
(-12,650)
109.70
298,100
(-1,100)
1,740 2.90
310,750
(-43,450)
88.40
17,600
(0)
1,730 3.45
399,850
(-59,400)
89.30
18,150
(-4,400)
1,720 4.20
1,128,050
(-26,400)
75.35
91,300
(0)
1,710 5.25
449,900
(91,850)
66.20
34,100
(-550)
1,700 6.60
6,813,950
(-38,500)
65.20
1,483,900
(-39,600)
1,690 8.05
579,150
(-1,650)
57.40
131,450
(-4,400)
1,680 9.75
1,463,550
(-94,600)
49.05
315,150
(-30,250)
1,670 12.45
1,367,850
(-550)
40.90
202,400
(35,750)
1,660 15.50
6,054,400
(532,400)
34.65
1,054,900
(-31,350)
1,650 19.80
4,869,700
(149,600)
28.90
1,447,600
(-81,400)
1,640 24.75
2,983,750
(303,050)
23.95
1,664,300
(-207,350)
1,630 30.25
1,236,950
(22,550)
19.75
1,175,350
(-237,050)
1,620 36.50
683,100
(14,850)
16.00
1,007,050
(-86,350)
1,610 43.50
254,100
(-5,500)
12.85
449,350
(-22,000)
1,600 51.20
1,373,900
(91,850)
10.50
2,630,650
(-100,650)
1,590 58.95
57,200
(-8,250)
8.40
350,350
(-23,100)
1,580 66.50
117,150
(-6,050)
6.80
800,800
(-58,850)
1,570 80.00
37,950
(-550)
5.55
325,600
(6,600)
1,560 83.60
44,000
(0)
4.55
352,550
(-22,000)
1,550 93.40
212,300
(-13,750)
3.80
898,700
(29,150)
1,540 114.50
40,700
(0)
3.05
357,500
(-61,600)
1,530 106.75
550
(0)
2.60
107,250
(9,900)
1,520 131.15
1,650
(0)
2.25
253,000
(8,250)
1,510 148.80
0
(0)
1.90
49,500
(2,750)
1,500 140.45
64,900
(5,500)
1.75
1,453,650
(-55,000)
1,490 0.00
0
(0)
1.40
56,650
(17,600)
1,480 255.05
0
(0)
1.05
790,350
(8,800)
1,460 272.30
0
(0)
0.85
52,800
(-7,150)
1,440 289.90
0
(0)
0.85
40,700
(-550)
1,420 307.85
0
(0)
0.75
14,300
(0)
1,400 239.50
33,000
(0)
0.70
309,650
(-29,150)
1,360 0.00
0
(0)
0.55
29,700
(0)