Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 997.20 © Quantsapp Pvt. Ltd. Strikes 8608809009209409609801,0001,0201,0401,0601,0801,1001,1200k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,130 0.05
135,300
(-9,900)
120.30
25,300
(0)
1,120 0.10
251,900
(-1,100)
119.00
50,600
(0)
1,110 0.10
133,650
(-7,150)
147.20
0
(0)
1,100 0.05
1,100,000
(-61,050)
102.65
146,850
(-19,800)
1,090 0.05
1,843,600
(-22,000)
129.55
0
(0)
1,080 0.20
927,300
(-24,750)
79.95
11,000
(0)
1,070 0.20
306,900
(-19,800)
69.45
18,150
(0)
1,065 0.20
102,850
(-8,250)
61.00
10,450
(0)
1,060 0.25
469,150
(-54,450)
62.90
41,250
(-2,200)
1,055 0.25
135,300
(-28,050)
59.40
0
(0)
1,050 0.25
1,199,550
(-83,050)
53.65
237,050
(-18,150)
1,045 0.30
163,350
(-45,100)
44.30
34,100
(-550)
1,040 0.40
804,100
(-17,050)
44.10
84,150
(-33,000)
1,035 0.45
466,950
(-14,300)
35.95
65,450
(-1,100)
1,030 0.60
993,300
(-53,900)
33.15
138,600
(-6,600)
1,025 0.80
748,550
(56,100)
28.85
112,200
(-1,650)
1,020 1.05
3,595,350
(-347,600)
23.45
520,850
(-35,200)
1,015 1.45
1,131,900
(-134,200)
19.65
273,350
(-16,500)
1,010 2.15
3,521,650
(-258,500)
14.75
926,750
(-77,000)
1,005 3.15
1,482,800
(-189,750)
10.95
682,000
(-88,000)
1,000 4.80
5,744,200
(-1,317,800)
7.55
1,970,100
(-592,900)
995 7.10
671,550
(-272,800)
4.85
867,900
(-495,000)
990 10.25
932,250
(-741,400)
3.05
2,093,300
(-688,050)
985 14.00
563,200
(-136,400)
1.85
803,000
(-205,700)
980 18.15
728,200
(-106,150)
1.10
1,723,700
(-248,050)
975 20.90
107,800
(-2,750)
0.75
453,200
(-114,400)
970 26.90
135,300
(-11,550)
0.55
692,450
(-323,400)
965 30.95
37,400
(-1,650)
0.40
435,050
(-250,250)
960 37.45
126,500
(-9,350)
0.35
674,300
(-144,650)
955 32.70
8,800
(0)
0.30
337,150
(-51,150)
950 46.50
197,450
(-10,450)
0.25
1,239,150
(-196,350)
945 41.50
9,900
(0)
0.25
185,350
(-8,250)
940 57.30
43,450
(-2,750)
0.15
718,300
(-74,800)
935 86.35
0
(0)
0.10
281,600
(-6,600)
930 59.10
2,750
(0)
0.10
693,000
(-31,350)
925 94.55
0
(0)
0.20
94,600
(5,500)
920 70.00
7,150
(0)
0.05
463,100
(-24,750)
910 96.90
4,400
(0)
0.05
573,650
(-10,450)
900 98.00
231,000
(-18,150)
0.05
580,800
(-17,050)
890 87.10
0
(0)
0.15
85,250
(0)
880 125.10
0
(0)
0.05
56,650
(-1,650)
870 102.70
0
(0)
0.20
57,200
(0)
860 139.00
3,300
(0)
0.05
30,250
(0)