Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,716.50 © Quantsapp Pvt. Ltd. Strikes 4,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6000k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,600 1.80
23,400
(-4,800)
993.05
0
(0)
6,500 2.45
44,700
(-11,100)
933.55
0
(0)
6,400 3.25
82,350
(-4,950)
862.80
4,500
(0)
6,350 3.80
6,150
(-300)
811.85
0
(0)
6,300 3.90
93,900
(-9,750)
770.90
0
(0)
6,250 4.75
18,600
(3,150)
405.25
600
(0)
6,200 5.95
178,950
(600)
632.00
2,550
(0)
6,150 7.35
37,350
(2,400)
634.25
0
(0)
6,100 8.75
169,500
(-16,950)
321.30
2,100
(450)
6,050 11.50
73,650
(8,850)
314.60
1,950
(300)
6,000 15.75
529,500
(34,800)
296.00
27,750
(-1,200)
5,950 21.15
88,500
(6,750)
253.25
4,650
(-3,000)
5,900 28.70
238,500
(11,250)
210.85
24,000
(-6,300)
5,850 39.00
101,400
(8,550)
171.35
24,150
(-1,050)
5,800 54.10
284,700
(42,300)
136.75
67,650
(-18,900)
5,750 72.90
68,700
(22,200)
105.50
31,950
(-14,100)
5,700 96.60
131,700
(15,300)
79.20
97,500
(-35,850)
5,650 123.30
24,300
(-1,950)
56.95
45,300
(-37,050)
5,600 159.85
58,800
(3,150)
41.30
102,900
(-36,600)
5,550 195.95
24,600
(-3,750)
29.15
52,500
(2,700)
5,500 238.05
63,300
(-5,850)
21.15
150,900
(-26,400)
5,450 292.95
10,650
(300)
15.95
34,800
(750)
5,400 326.70
15,150
(-600)
12.30
117,600
(-23,100)
5,350 452.60
1,500
(0)
9.60
14,100
(600)
5,300 460.55
5,250
(0)
7.80
70,350
(-13,800)
5,250 398.30
0
(0)
6.50
11,550
(300)
5,200 503.10
450
(0)
5.15
55,950
(-15,900)
5,150 471.60
0
(0)
4.10
150
(0)
5,100 652.05
0
(0)
3.40
14,850
(1,950)
5,050 550.80
0
(0)
3.00
1,950
(0)
5,000 718.55
8,250
(150)
2.30
40,500
(300)
4,950 635.15
0
(0)
2.50
150
(0)
4,900 1,024.50
600
(0)
1.80
3,600
(300)
4,800 851.00
300
(0)
1.00
8,700
(0)
4,700 970.55
0
(0)
4.75
150
(0)
4,600 1,130.00
300
(0)
0.30
900
(0)