Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,074.00 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,0000k10k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,000 4.00
47,400
(7,200)
920.75
0
(0)
5,800 8.60
1,050
(1,050)
753.60
0
(0)
5,700 13.15
20,100
(-1,950)
674.55
0
(0)
5,660 0.00
150
(0)
0.00
0
(0)
5,600 20.50
13,650
(600)
620.00
600
(0)
5,550 0.00
2,100
(0)
0.00
0
(0)
5,500 30.45
114,600
(1,650)
351.75
450
(0)
5,450 0.00
1,650
(-300)
0.00
0
(0)
5,400 47.45
15,450
(750)
280.70
750
(0)
5,350 86.00
1,350
(0)
262.95
1,800
(0)
5,310 67.00
1,200
(-300)
240.35
900
(0)
5,300 70.00
50,700
(-6,300)
288.25
3,900
(0)
5,260 82.85
2,700
(-900)
227.75
1,350
(0)
5,250 86.00
9,750
(-150)
207.80
1,950
(0)
5,210 102.45
5,250
(-300)
198.65
1,650
(0)
5,200 102.60
113,850
(6,450)
227.65
21,300
(450)
5,160 117.80
6,600
(1,050)
196.85
3,300
(-750)
5,150 121.90
12,750
(-2,700)
194.35
5,400
(-150)
5,110 138.20
13,800
(300)
173.65
4,350
(450)
5,100 143.65
51,300
(600)
167.40
40,500
(3,300)
5,060 162.95
4,800
(1,350)
146.15
2,700
(-300)
5,050 167.40
12,600
(1,200)
143.15
5,100
(0)
5,010 256.50
7,200
(0)
123.05
3,750
(750)
5,000 195.35
27,600
(300)
118.85
51,600
(-2,100)
4,960 296.35
450
(0)
98.80
1,050
(0)
4,950 250.00
1,200
(-150)
120.00
150
(0)
4,910 280.00
1,650
(0)
166.40
450
(0)
4,900 267.35
12,300
(0)
80.75
28,800
(1,800)
4,860 0.00
150
(0)
0.00
0
(0)
4,850 0.00
150
(0)
0.00
0
(0)
4,810 0.00
150
(0)
0.00
0
(0)
4,800 358.50
900
(0)
54.35
40,050
(450)
4,700 425.00
300
(0)
123.25
0
(0)
4,600 624.30
0
(0)
16.00
2,250
(0)
4,500 587.40
5,100
(0)
12.45
15,900
(450)
4,400 781.10
0
(0)
8.00
11,550
(0)
4,000 1,132.65
300
(0)
0.00
0
(0)