Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,455.50 © Quantsapp Pvt. Ltd. Strikes 4,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6000k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,700 0.30
1,200
(-150)
0.00
0
(0)
6,600 0.25
3,000
(-450)
0.00
0
(0)
6,500 0.45
7,050
(-750)
0.00
0
(0)
6,400 1.80
19,650
(0)
703.00
1,500
(0)
6,300 2.85
750
(150)
795.40
0
(0)
6,200 1.80
55,500
(-16,050)
645.00
1,050
(0)
6,100 3.00
55,200
(-2,700)
638.20
0
(0)
6,050 7.05
17,700
(0)
600.75
0
(0)
6,000 4.05
236,550
(-19,350)
568.00
24,750
(0)
5,950 4.95
10,800
(-1,500)
551.70
1,200
(0)
5,900 6.05
97,050
(-13,650)
412.50
1,800
(0)
5,850 7.65
10,950
(600)
181.85
450
(0)
5,800 9.35
159,600
(-6,450)
371.70
27,000
(0)
5,750 12.50
34,950
(300)
306.15
1,050
(0)
5,700 17.70
246,150
(-4,800)
260.55
33,900
(-600)
5,650 23.90
36,300
(-2,550)
216.95
7,350
(-150)
5,600 33.65
165,300
(-17,700)
173.65
62,700
(1,200)
5,550 46.70
59,250
(-2,550)
137.15
18,300
(600)
5,500 64.55
251,100
(25,500)
107.20
122,550
(4,050)
5,450 86.85
61,350
(12,600)
78.95
45,450
(10,950)
5,400 113.20
105,750
(2,400)
58.00
163,200
(9,750)
5,350 149.20
27,600
(2,400)
41.40
35,550
(-150)
5,300 189.00
35,100
(-900)
28.40
66,300
(-3,300)
5,250 214.45
8,100
(0)
20.65
24,150
(-1,950)
5,200 270.80
9,450
(-1,050)
15.10
113,400
(300)
5,150 558.15
0
(0)
10.75
18,300
(-300)
5,100 342.10
1,500
(0)
8.55
38,100
(0)
5,050 629.85
0
(0)
9.05
11,250
(0)
5,000 480.00
4,350
(150)
5.45
72,750
(8,850)
4,950 705.60
0
(0)
7.00
300
(300)
4,900 745.15
0
(0)
3.35
25,050
(-450)
4,800 598.95
600
(0)
2.00
23,100
(-750)
4,600 1,049.50
150
(0)
1.00
16,200
(0)
4,500 1,092.40
0
(0)
0.50
300
(0)