Login

Open Interest
HDFCAMC
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,677.20 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,000020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,040 1.45
3,900
(3,900)
792.35
0
(0)
3,000 1.50
39,900
(-1,800)
380.00
300
(0)
2,980 2.65
3,000
(-300)
679.05
0
(0)
2,960 2.50
7,500
(-3,600)
714.70
0
(0)
2,940 2.60
2,700
(-2,100)
695.40
0
(0)
2,900 4.30
106,800
(21,300)
183.60
4,200
(300)
2,880 5.95
15,000
(-1,500)
637.85
0
(0)
2,860 6.90
38,700
(16,500)
618.80
0
(0)
2,840 8.15
18,300
(-2,400)
599.85
0
(0)
2,820 10.60
14,100
(-6,000)
97.50
1,500
(0)
2,800 13.65
123,300
(5,700)
136.05
65,400
(600)
2,780 16.85
13,800
(-3,600)
119.70
4,500
(300)
2,760 21.15
51,000
(-5,400)
108.00
19,500
(-2,700)
2,740 26.10
66,900
(13,800)
91.55
20,700
(-1,800)
2,720 32.85
70,500
(3,000)
78.35
13,200
(-3,000)
2,700 40.50
162,900
(26,700)
65.25
85,800
(12,900)
2,680 49.70
17,100
(3,300)
54.10
66,000
(-6,900)
2,660 58.10
24,300
(900)
43.40
42,900
(12,300)
2,640 74.25
28,800
(-300)
34.80
54,300
(-3,300)
2,620 103.05
28,500
(-600)
28.10
39,600
(-3,300)
2,600 95.60
71,400
(-62,400)
22.20
128,700
(-30,300)
2,580 170.50
21,000
(0)
11.15
5,700
(0)
2,560 128.05
29,100
(-300)
13.25
34,500
(4,200)
2,540 206.25
28,200
(0)
10.55
35,100
(-10,800)
2,520 202.00
12,600
(-300)
5.90
16,500
(0)
2,500 189.40
90,000
(-3,300)
6.55
121,200
(10,500)
2,480 208.00
18,000
(0)
5.50
31,500
(16,800)
2,460 262.00
21,300
(-900)
4.70
99,900
(6,900)
2,440 301.60
26,100
(0)
3.70
40,200
(1,200)
2,420 283.35
23,700
(0)
3.35
11,100
(-1,500)
2,400 276.10
68,400
(-2,700)
3.00
73,800
(300)
2,380 252.40
8,100
(0)
2.40
6,900
(-1,800)
2,360 333.00
64,500
(0)
2.25
78,300
(-1,500)
2,340 340.85
79,500
(-600)
2.50
11,400
(-300)
2,320 197.65
36,900
(0)
1.80
84,300
(0)
2,300 375.00
139,800
(-300)
1.55
130,800
(-2,700)
2,280 437.65
43,200
(0)
2.00
51,300
(0)
2,260 447.75
18,000
(0)
2.00
52,200
(-3,300)
2,240 92.35
3,900
(0)
1.55
39,900
(-2,400)
2,220 228.80
3,300
(0)
1.75
18,300
(-300)
2,200 540.00
13,800
(0)
1.45
96,000
(-4,800)
2,180 146.75
300
(0)
2.00
8,100
(0)
2,160 161.70
600
(0)
1.45
8,400
(0)
2,140 184.60
0
(0)
1.60
32,700
(0)
2,120 196.70
0
(0)
1.00
8,700
(-900)
2,100 645.90
0
(0)
0.85
20,700
(-600)
2,080 222.35
0
(0)
0.80
21,300
(-2,700)
2,060 235.85
0
(0)
0.80
8,400
(-2,100)
2,040 249.95
0
(0)
0.70
3,000
(300)
2,020 0.00
0
(0)
1.10
8,100
(0)
2,000 250.00
1,500
(0)
0.55
14,100
(0)
1,960 310.20
0
(0)
1.00
600
(0)