Login

Open Interest
HDFCAMC
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,646.00 © Quantsapp Pvt. Ltd. Strikes 2,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,100020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,146 0.05
21,600
(-300)
472.00
300
(0)
3,106 0.00
10,500
(0)
0.00
0
(0)
3,066 0.00
3,900
(0)
0.00
0
(0)
3,046 0.00
9,300
(0)
0.00
0
(0)
3,026 0.30
1,500
(0)
314.00
1,200
(0)
3,000 0.05
3,000
(-1,200)
495.80
0
(0)
2,986 0.60
3,600
(0)
779.20
0
(0)
2,966 0.00
8,700
(0)
0.00
0
(0)
2,960 4.55
0
(0)
249.00
300
(0)
2,946 0.40
91,500
(-13,500)
280.00
2,100
(-300)
2,940 1.65
11,700
(0)
438.15
0
(0)
2,906 2.00
19,800
(0)
704.50
0
(0)
2,900 0.20
50,700
(-2,400)
400.35
0
(0)
2,886 0.40
12,900
(0)
268.00
0
(0)
2,880 0.40
4,500
(-300)
381.70
0
(0)
2,866 0.65
6,600
(-1,200)
667.65
0
(0)
2,860 9.60
3,300
(0)
363.25
0
(0)
2,846 1.05
81,600
(-900)
202.35
10,800
(-3,900)
2,840 0.55
54,300
(-3,600)
345.00
0
(0)
2,826 1.50
7,800
(-600)
162.10
600
(0)
2,820 0.50
27,300
(-600)
326.95
0
(0)
2,806 0.75
14,400
(-5,100)
218.35
0
(0)
2,800 0.70
97,500
(-14,700)
95.50
300
(0)
2,786 1.00
11,100
(-5,700)
103.30
15,600
(0)
2,780 1.55
4,200
(-900)
291.75
0
(0)
2,766 1.50
17,400
(7,200)
130.80
300
(0)
2,760 1.65
17,700
(-5,100)
72.55
300
(0)
2,746 2.15
80,700
(-11,700)
108.05
20,100
(-10,500)
2,740 2.10
41,700
(6,600)
65.00
900
(0)
2,726 3.40
21,000
(-2,100)
101.25
4,200
(0)
2,720 4.00
60,300
(18,300)
77.65
16,500
(-600)
2,706 5.25
14,400
(-10,200)
66.10
14,400
(1,200)
2,700 6.15
115,200
(-43,200)
60.65
35,700
(-12,300)
2,686 8.95
23,700
(-6,000)
50.80
27,900
(1,200)
2,680 10.85
23,100
(-10,200)
44.70
13,800
(-5,700)
2,666 14.85
26,400
(-9,600)
33.30
10,800
(-5,700)
2,660 16.60
21,000
(-9,900)
31.40
16,200
(-1,200)
2,646 22.85
63,600
(-4,500)
23.20
67,800
(-600)
2,640 24.60
16,800
(-6,900)
21.00
14,700
(-2,100)
2,626 33.25
29,100
(-15,600)
15.35
27,000
(0)
2,620 66.95
13,800
(0)
11.00
600
(0)
2,606 43.65
42,300
(0)
9.15
20,100
(-3,000)
2,600 51.50
28,200
(-5,100)
7.95
52,200
(-2,400)
2,586 59.70
13,200
(0)
4.20
41,400
(0)
2,580 128.85
9,300
(0)
5.00
14,100
(-6,600)
2,566 143.30
6,900
(0)
3.50
11,700
(-1,200)
2,560 81.60
16,500
(0)
2.75
37,500
(-3,900)
2,546 94.00
37,500
(0)
2.00
55,800
(-1,800)
2,540 112.00
3,600
(0)
6.80
21,900
(0)
2,526 150.00
4,800
(0)
1.00
7,800
(300)
2,520 89.45
0
(0)
2.25
49,500
(0)
2,506 171.25
18,600
(0)
2.00
19,200
(0)
2,500 162.00
31,500
(-1,800)
1.00
44,400
(-11,100)
2,486 182.90
12,900
(0)
1.00
8,100
(0)
2,480 234.60
12,600
(0)
0.70
20,700
(-900)
2,466 252.55
18,600
(0)
0.30
10,500
(-1,800)
2,460 251.00
6,900
(0)
1.40
7,200
(0)
2,446 195.00
46,500
(-300)
0.50
41,400
(-1,200)
2,440 190.35
2,700
(0)
1.00
4,500
(0)
2,426 252.45
6,900
(0)
0.45
13,500
(-300)
2,420 294.30
12,000
(0)
1.00
49,500
(0)
2,406 377.65
0
(0)
0.40
18,900
(0)
2,400 251.85
35,100
(-600)
0.40
35,400
(-1,200)
2,386 92.55
0
(0)
0.30
5,700
(-3,600)
2,380 114.35
3,000
(0)
44.20
0
(0)
2,366 408.20
0
(0)
0.20
6,300
(-3,900)
2,360 129.20
1,200
(0)
0.60
4,800
(0)
2,346 330.75
1,500
(-600)
0.45
23,400
(-3,600)
2,340 271.05
600
(0)
2.65
300
(0)
2,326 439.90
0
(0)
2.25
6,900
(0)
2,320 212.95
0
(0)
1.10
2,400
(0)
2,306 118.80
0
(0)
1.00
19,800
(0)
2,300 285.00
300
(0)
0.05
6,900
(-1,200)
2,286 472.70
0
(0)
1.50
10,200
(0)
2,280 244.80
0
(0)
1.40
6,300
(0)
2,266 134.00
0
(0)
0.50
6,000
(0)
2,260 261.40
0
(0)
1.00
9,000
(0)
2,246 506.50
0
(0)
0.30
10,200
(0)
2,240 278.45
0
(0)
0.65
1,200
(0)
2,226 150.60
0
(0)
0.25
17,400
(-600)
2,220 295.90
0
(0)
1.00
2,400
(0)
2,200 313.75
0
(0)
0.20
8,400
(0)
2,186 168.70
0
(0)
0.20
14,400
(-900)
2,160 350.30
0
(0)
0.15
5,100
(-900)
2,080 426.20
0
(0)
0.05
1,500
(0)
2,040 465.10
0
(0)
0.10
21,900
(0)