Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,134.70 Strikes 3,4003,6003,8004,0004,2004,4004,6004,8000k10k20k30k40k50k60k70k80k90k100k110k120k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,800 8.45
13,650
(12,300)
990.90
0
(0)
4,650 71.15
300
(0)
648.05
0
(0)
4,600 18.90
25,200
(7,500)
812.30
0
(0)
4,500 29.10
118,200
(3,450)
373.25
1,050
(450)
4,400 43.20
46,500
(10,650)
391.55
300
(0)
4,350 51.80
750
(0)
430.15
0
(0)
4,300 65.10
55,950
(2,700)
231.00
5,700
(3,300)
4,250 79.35
4,050
(3,300)
366.60
0
(0)
4,200 97.95
76,500
(-3,450)
163.15
13,950
(3,750)
4,150 119.10
12,300
(7,350)
308.15
0
(0)
4,100 142.95
43,350
(13,050)
107.65
29,550
(15,450)
4,050 170.75
6,150
(-1,800)
84.50
6,750
(3,000)
4,000 201.00
22,800
(-1,500)
63.35
86,850
(46,500)
3,950 249.30
150
(0)
96.30
150
(0)
3,900 219.10
1,500
(0)
38.85
51,450
(15,300)
3,800 358.00
3,600
(0)
22.00
51,750
(3,300)
3,700 304.65
0
(0)
14.30
19,050
(900)
3,600 361.10
0
(0)
10.15
12,600
(-150)
3,500 423.95
0
(0)
8.00
32,250
(13,800)
3,400 493.10
0
(0)
7.70
2,250
(1,050)
3,300 740.00
300
(0)
5.50
3,150
(750)