Login

Open Interest
HDFCAMC
LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,734.90 © Quantsapp Pvt. Ltd. Strikes 1,9002,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,100020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,160 15.25
0
(0)
420.00
0
(-300)
3,100 2.00
300
(0)
702.35
0
(0)
3,080 20.95
0
(0)
654.00
1,200
(0)
3,060 0.20
300
(-600)
388.15
0
(0)
3,040 0.25
25,800
(-1,800)
348.50
0
(0)
3,020 0.10
4,200
(-900)
261.65
300
(0)
3,000 0.35
120,000
(-27,600)
306.20
900
(0)
2,980 1.95
2,700
(0)
325.30
0
(0)
2,960 0.40
41,400
(-3,900)
511.05
0
(0)
2,940 0.45
42,600
(-3,900)
183.85
300
(0)
2,920 0.80
36,300
(-12,000)
476.95
0
(0)
2,900 1.35
109,800
(-23,700)
187.70
2,100
(-300)
2,880 2.00
25,200
(-3,300)
117.60
600
(0)
2,860 2.75
40,800
(-9,600)
149.40
9,000
(0)
2,840 4.35
26,700
(-9,900)
130.40
11,700
(0)
2,820 5.60
34,500
(-17,100)
91.35
10,800
(-5,700)
2,800 8.45
186,600
(-3,900)
72.05
52,800
(-1,800)
2,780 12.25
45,600
(-10,200)
56.00
27,000
(-600)
2,760 18.05
91,500
(12,600)
42.20
48,300
(-18,300)
2,740 26.30
58,500
(-4,800)
30.50
43,200
(-14,100)
2,720 35.10
23,400
(-14,400)
21.00
40,200
(-21,900)
2,700 48.30
100,800
(-23,100)
13.70
105,000
(-28,200)
2,680 64.30
15,000
(900)
8.90
41,700
(-10,200)
2,660 81.55
28,800
(-600)
5.85
48,300
(-4,800)
2,640 99.60
17,400
(900)
3.95
50,700
(-1,200)
2,620 118.50
44,100
(-900)
2.90
31,200
(0)
2,600 137.30
36,300
(-2,700)
2.05
94,500
(-34,200)
2,580 170.00
10,200
(0)
1.80
18,300
(2,100)
2,560 225.00
14,100
(0)
1.55
24,000
(-7,800)
2,540 200.00
13,200
(0)
1.50
24,000
(-600)
2,520 250.65
10,200
(0)
1.20
9,900
(300)
2,500 230.60
63,000
(-7,200)
0.95
121,500
(-25,800)
2,480 238.25
14,400
(0)
0.95
11,100
(-8,100)
2,460 260.00
26,400
(0)
1.75
21,300
(0)
2,440 365.05
10,200
(0)
1.05
13,200
(3,300)
2,420 228.35
5,400
(0)
0.65
4,500
(-3,300)
2,400 331.10
89,700
(-2,100)
0.65
83,400
(-6,600)
2,380 288.85
9,900
(0)
1.00
9,600
(-300)
2,360 312.45
7,200
(0)
0.75
18,600
(-600)
2,340 300.05
15,000
(0)
0.70
46,800
(-9,600)
2,320 460.25
41,400
(0)
0.55
21,300
(-2,100)
2,300 457.70
28,200
(0)
0.65
63,000
(-5,400)
2,280 405.60
3,900
(0)
0.90
12,600
(0)
2,260 518.00
6,600
(0)
0.80
5,700
(0)
2,240 502.00
4,500
(0)
1.80
7,800
(0)
2,220 499.15
0
(0)
0.40
8,400
(900)
2,200 529.00
5,400
(-600)
0.55
27,900
(900)
2,180 535.50
0
(0)
0.90
3,900
(0)
2,160 355.40
0
(0)
1.00
3,300
(0)
2,120 386.20
0
(0)
0.80
1,500
(0)
2,100 610.20
0
(0)
0.50
16,500
(-2,100)
2,080 418.20
0
(0)
0.70
2,100
(0)
2,060 0.00
0
(0)
0.20
2,100
(300)
2,040 451.40
0
(0)
16.10
1,800
(0)
2,000 485.60
0
(0)
0.65
20,700
(-3,000)
1,980 0.00
0
(0)
0.35
1,800
(0)
1,960 0.00
0
(0)
0.25
5,700
(600)
1,920 0.00
0
(0)
0.45
34,200
(0)
1,880 0.00
0
(0)
0.90
9,000
(0)
1,840 0.00
0
(0)
0.20
8,400
(0)