Login

LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,457.50 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9000k200k400k600k800k1000k1200k1400k1600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,960 0.30
25,200
(-21,000)
0.00
0
(0)
1,920 0.45
126,700
(-4,200)
238.05
1,750
(0)
1,900 0.50
6,650
(0)
0.00
0
(0)
1,880 0.55
247,100
(-86,100)
324.00
14,000
(0)
1,860 0.55
57,750
(-4,200)
127.75
28,000
(0)
1,840 0.60
63,350
(0)
163.80
5,250
(0)
1,820 0.65
53,900
(-5,600)
155.25
1,400
(0)
1,800 0.65
705,950
(-16,450)
338.15
37,800
(-700)
1,780 0.70
81,900
(-14,700)
364.90
8,050
(0)
1,760 0.70
638,750
(-4,200)
264.15
26,250
(0)
1,740 0.95
400,400
(-34,650)
306.70
93,800
(350)
1,720 1.20
475,300
(16,800)
264.00
158,550
(-700)
1,700 1.55
1,235,500
(-166,250)
239.35
238,700
(5,600)
1,680 1.75
268,450
(-160,650)
225.00
174,300
(0)
1,660 2.15
359,450
(-76,650)
198.30
150,850
(-2,450)
1,640 2.70
985,950
(-129,500)
185.00
239,400
(1,050)
1,620 3.70
789,600
(-110,950)
154.20
492,100
(-1,400)
1,600 4.65
1,672,300
(22,400)
147.50
237,650
(-9,100)
1,580 5.35
536,550
(-25,200)
128.05
173,250
(-16,450)
1,560 6.75
666,400
(-20,650)
111.00
206,150
(-4,900)
1,540 9.10
1,226,050
(303,450)
91.65
210,350
(-10,500)
1,520 12.35
518,700
(208,600)
77.45
202,300
(-2,450)
1,500 18.25
840,700
(330,050)
61.80
331,100
(-157,500)
1,480 25.50
286,650
(27,650)
49.00
168,350
(-193,900)
1,460 34.80
172,200
(41,300)
37.95
403,550
(-126,700)
1,440 44.85
161,350
(118,300)
29.50
377,300
(-247,450)
1,420 56.45
78,400
(69,650)
22.00
232,050
(66,150)
1,400 70.90
110,950
(93,800)
16.05
532,350
(-9,800)
1,380 86.95
46,550
(46,550)
11.60
723,100
(639,800)
1,360 104.05
8,050
(8,050)
8.25
421,400
(306,600)
1,340 123.35
26,600
(26,600)
6.25
140,700
(140,700)
1,320 0.00
0
(0)
4.90
147,350
(71,750)
1,300 0.00
0
(0)
3.85
166,250
(166,250)
1,280 0.00
0
(0)
3.10
37,100
(37,100)
1,260 0.00
0
(0)
2.20
2,100
(2,100)
1,240 0.00
0
(0)
2.25
75,950
(75,950)
1,200 0.00
0
(0)
2.40
1,400
(1,400)