Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,142.10 © Quantsapp Pvt. Ltd. Strikes 1,0001,1001,2001,3001,4001,5001,6000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.80
2,800
(0)
0.00
0
(0)
1,500 0.25
37,450
(0)
0.00
0
(0)
1,440 0.50
700
(0)
0.00
0
(0)
1,400 0.55
350,700
(-2,450)
255.25
97,300
(-1,050)
1,380 0.60
56,000
(-1,050)
223.00
2,100
(0)
1,360 0.50
512,050
(0)
201.60
23,800
(0)
1,340 0.75
108,500
(0)
193.00
25,200
(0)
1,330 1.05
350
(0)
0.00
0
(0)
1,320 1.05
73,850
(-700)
79.15
26,600
(0)
1,310 1.20
58,450
(-6,650)
152.00
2,100
(0)
1,300 1.55
1,189,300
(-40,250)
154.00
124,250
(0)
1,290 2.00
78,400
(0)
135.50
9,450
(0)
1,280 1.95
1,008,350
(51,100)
100.95
16,100
(0)
1,270 2.50
80,500
(-18,200)
97.65
41,300
(0)
1,260 3.00
289,450
(-10,150)
117.00
61,600
(700)
1,250 3.60
466,200
(9,450)
106.80
95,550
(0)
1,240 4.30
318,150
(-1,400)
98.15
109,900
(0)
1,230 5.55
180,950
(-3,150)
88.70
189,000
(-700)
1,220 6.40
420,350
(18,550)
73.15
192,500
(0)
1,210 7.85
200,900
(-1,750)
66.45
100,800
(0)
1,200 9.70
1,335,600
(71,400)
61.45
470,750
(1,750)
1,190 12.30
233,450
(18,550)
50.90
115,500
(0)
1,180 14.70
445,200
(26,250)
50.50
273,700
(-22,050)
1,170 17.75
461,300
(23,450)
44.55
200,550
(5,250)
1,160 21.15
475,650
(23,450)
38.10
403,550
(15,400)
1,150 25.50
298,550
(-1,050)
32.40
392,700
(44,450)
1,140 30.20
297,850
(43,750)
27.75
373,100
(31,150)
1,130 35.70
117,950
(700)
23.00
192,150
(33,250)
1,120 42.10
64,750
(1,050)
18.85
208,950
(27,300)
1,110 50.75
41,300
(0)
15.55
81,200
(29,400)
1,100 55.80
94,500
(3,150)
12.75
343,000
(11,550)
1,090 78.35
3,500
(0)
10.10
70,000
(2,800)
1,080 76.20
12,250
(0)
8.00
66,850
(0)
1,070 140.00
350
(0)
6.35
56,700
(3,150)
1,060 0.00
0
(0)
4.90
589,050
(1,050)
1,050 101.20
24,500
(0)
3.50
121,100
(1,750)
1,040 0.00
0
(0)
2.70
93,100
(31,500)
1,030 0.00
0
(0)
2.10
64,400
(-350)
1,020 0.00
0
(0)
1.55
14,700
(0)
1,010 0.00
0
(0)
0.65
5,600
(0)
1,000 148.00
74,900
(0)
1.05
299,950
(3,850)
980 0.00
0
(0)
0.65
30,100
(7,700)
960 0.00
0
(0)
0.50
11,900
(-5,250)