Login

Open Interest
HCLTECH
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,316.40 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,500050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,540 0.05
182,000
(-5,600)
167.00
0
(0)
1,520 0.05
104,800
(-1,200)
165.00
400
(0)
1,500 0.05
94,000
(-15,600)
165.00
2,000
(0)
1,480 0.05
62,800
(-2,000)
125.00
0
(0)
1,470 0.05
17,600
(-400)
0.00
0
(0)
1,460 0.05
107,200
(-6,000)
157.10
13,200
(-400)
1,450 0.05
68,800
(-12,000)
120.00
400
(0)
1,440 0.05
48,000
(-13,200)
135.55
16,400
(-4,800)
1,430 0.05
44,800
(-19,600)
0.00
0
(0)
1,420 0.05
79,200
(-1,600)
116.30
20,800
(0)
1,410 0.05
19,600
(-7,200)
79.75
30,800
(0)
1,400 0.05
386,000
(-63,200)
85.00
54,000
(-7,200)
1,390 0.05
213,600
(-400)
83.10
33,600
(-800)
1,380 0.05
485,200
(-83,600)
74.50
106,000
(-11,200)
1,370 0.05
218,000
(-60,000)
55.30
142,000
(-20,000)
1,360 0.05
298,400
(-126,000)
33.45
120,000
(-11,600)
1,350 0.15
172,400
(-178,800)
38.00
83,200
(-19,600)
1,340 0.10
172,400
(-72,800)
24.00
137,200
(-24,800)
1,330 0.05
45,600
(-79,200)
17.15
34,800
(-12,400)
1,320 0.10
128,800
(-42,000)
7.50
156,000
(-49,600)
1,310 0.75
36,000
(-36,400)
1.25
59,200
(-45,600)
1,300 24.60
91,600
(-41,600)
0.20
154,000
(-199,200)
1,290 19.35
30,000
(-24,400)
0.05
36,000
(-55,200)
1,280 30.30
14,400
(-8,400)
0.05
41,200
(-39,200)
1,270 45.65
45,600
(-9,200)
0.05
48,800
(-22,400)
1,260 51.95
54,000
(-26,400)
0.05
98,000
(-29,200)
1,250 58.50
28,400
(-10,800)
0.05
102,400
(-14,000)
1,240 71.80
23,200
(-4,800)
0.05
63,200
(-18,000)
1,230 88.25
40,000
(0)
0.05
10,000
(-800)
1,220 81.10
28,000
(-1,200)
0.05
44,400
(-400)
1,210 109.00
84,800
(0)
0.05
12,000
(-9,200)
1,200 110.50
98,400
(-4,800)
0.05
200,800
(-8,400)
1,190 123.75
2,000
(0)
0.05
32,400
(0)
1,180 132.00
23,200
(-20,800)
0.05
22,800
(-2,800)
1,170 129.60
32,800
(-1,200)
0.10
11,600
(0)
1,160 142.10
34,000
(-800)
0.05
18,800
(-3,600)
1,150 149.05
27,600
(0)
0.05
44,000
(-6,400)
1,140 160.00
20,800
(-800)
0.10
12,000
(0)
1,130 183.95
3,600
(0)
0.10
2,800
(0)
1,120 185.40
19,600
(-400)
0.25
12,400
(0)
1,110 230.00
400
(0)
0.50
15,600
(0)
1,100 210.85
33,600
(-400)
0.05
106,800
(-4,400)
1,090 214.95
11,600
(0)
0.10
15,600
(0)
1,080 283.05
4,000
(0)
0.05
12,400
(-400)
1,070 100.40
1,200
(0)
0.50
6,000
(0)
1,060 257.00
22,000
(0)
0.10
16,800
(0)
1,050 289.00
6,800
(0)
0.05
22,800
(5,200)
1,040 124.65
1,200
(0)
0.05
24,800
(0)
1,030 133.15
800
(0)
0.60
800
(0)
1,020 141.85
1,600
(0)
0.10
800
(0)
1,010 325.00
4,400
(0)
0.05
171,200
(0)
1,000 354.65
4,000
(0)
0.05
30,400
(-800)
990 168.70
800
(0)
0.05
5,600
(-20,000)
980 338.60
3,600
(0)
0.05
4,400
(0)
970 187.15
800
(0)
0.00
0
(0)
960 196.55
800
(0)
0.05
8,800
(0)
940 0.00
0
(0)
0.10
4,000
(0)
900 0.00
0
(0)
0.05
1,200
(0)