Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,213.10 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,540 0.50
60,000
(-800)
329.00
4,800
(0)
1,520 0.55
33,200
(-400)
182.45
400
(0)
1,500 0.60
168,800
(2,000)
175.00
5,200
(0)
1,490 0.60
56,400
(-2,800)
163.40
400
(0)
1,480 0.65
110,400
(-2,400)
274.80
2,000
(0)
1,470 0.80
97,200
(-33,600)
150.25
400
(0)
1,460 0.75
53,200
(-1,200)
232.55
6,000
(0)
1,450 0.90
165,200
(-10,400)
96.60
2,400
(0)
1,440 1.00
94,400
(-2,000)
89.00
1,600
(0)
1,430 1.15
70,800
(-6,800)
114.00
17,600
(0)
1,420 1.35
159,200
(-14,400)
72.15
7,200
(0)
1,410 1.40
44,800
(-1,200)
164.60
10,800
(0)
1,400 1.55
1,241,600
(18,800)
196.15
104,400
(0)
1,390 1.70
107,600
(0)
80.45
20,400
(0)
1,380 1.95
229,200
(-6,000)
160.00
44,000
(-11,600)
1,370 2.20
274,800
(3,600)
160.00
72,800
(0)
1,360 2.40
493,200
(-3,200)
146.55
137,600
(-800)
1,350 2.85
498,400
(-413,200)
136.95
170,000
(-1,600)
1,340 3.20
454,400
(-46,400)
125.95
235,200
(-1,600)
1,330 3.65
376,800
(-37,600)
115.00
225,200
(400)
1,320 4.05
958,000
(-32,000)
102.80
253,200
(-800)
1,310 4.90
442,000
(34,000)
100.05
196,800
(-400)
1,300 5.75
794,800
(-26,000)
92.15
410,800
(-17,600)
1,290 6.85
319,200
(5,600)
81.45
158,400
(-800)
1,280 8.15
478,000
(75,600)
74.10
209,600
(-5,200)
1,270 9.75
170,000
(18,400)
65.90
108,400
(-5,600)
1,260 11.70
804,800
(542,000)
58.65
192,000
(8,400)
1,250 14.25
305,600
(-11,600)
50.70
192,400
(-10,800)
1,240 17.35
405,600
(33,200)
43.10
223,200
(-5,200)
1,230 20.70
295,200
(26,400)
37.05
371,200
(44,000)
1,220 24.80
460,400
(195,200)
31.20
292,400
(30,800)
1,210 29.90
256,800
(92,800)
26.00
208,800
(19,200)
1,200 35.10
337,200
(75,600)
21.50
424,000
(19,200)
1,190 41.45
42,000
(29,600)
17.55
140,800
(-27,200)
1,180 47.25
52,000
(7,600)
14.35
183,600
(-26,400)
1,170 179.55
0
(0)
11.60
116,400
(22,000)
1,160 62.15
3,600
(2,400)
9.40
705,200
(-51,600)
1,150 70.90
15,600
(2,800)
7.55
36,000
(-25,600)
1,140 143.85
0
(0)
6.15
176,800
(-11,600)
1,130 212.15
0
(0)
5.05
19,600
(-17,200)
1,120 130.00
400
(0)
4.15
52,000
(-24,000)
1,110 229.25
0
(0)
3.45
11,200
(11,200)
1,100 66.80
0
(0)
2.95
175,600
(-27,600)
1,080 75.90
0
(0)
2.10
11,200
(1,200)
1,060 85.90
0
(0)
1.70
14,800
(11,200)
1,000 0.00
0
(0)
0.80
58,400
(3,200)