Login

Open Interest
HCLTECH
LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,377.40 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.65
265,200
(-4,800)
258.40
2,000
(0)
1,600 0.80
397,600
(-24,800)
228.00
9,200
(-1,600)
1,560 1.20
247,200
(-400)
185.00
3,200
(0)
1,540 1.65
263,200
(20,800)
228.95
0
(0)
1,520 2.10
212,400
(42,800)
142.00
18,400
(0)
1,500 3.00
878,800
(110,000)
124.30
51,600
(-2,000)
1,480 3.95
705,600
(128,400)
105.60
167,600
(-2,400)
1,460 5.60
969,200
(-85,600)
87.30
164,000
(-12,800)
1,440 8.05
659,600
(26,000)
70.60
315,600
(-8,800)
1,420 11.75
545,200
(-10,800)
54.45
229,200
(-29,600)
1,400 17.20
1,074,400
(100,800)
39.60
702,400
(-54,000)
1,380 25.15
425,600
(60,400)
27.60
412,400
(34,400)
1,360 35.80
203,200
(38,800)
18.20
342,800
(34,000)
1,340 49.00
59,600
(-10,000)
11.50
244,000
(1,600)
1,320 64.85
18,000
(-800)
7.15
140,400
(-4,400)
1,300 81.15
130,800
(-10,000)
4.40
378,400
(22,800)
1,280 100.35
9,600
(-400)
2.65
111,600
(-19,200)
1,260 119.65
13,200
(-2,000)
1.75
199,200
(14,400)
1,240 142.00
19,600
(0)
1.10
102,400
(24,800)
1,220 222.45
8,400
(0)
0.90
122,800
(-118,800)
1,200 180.00
64,800
(0)
0.90
302,800
(21,600)
1,180 63.85
1,200
(0)
0.55
40,000
(-2,000)
1,160 213.00
4,000
(-400)
0.45
20,800
(-6,800)
1,140 298.10
1,200
(0)
0.80
8,800
(-400)
1,120 0.00
0
(0)
0.30
9,600
(-1,200)
1,100 343.45
4,400
(0)
0.45
31,200
(-2,000)
1,080 0.00
0
(0)
0.40
5,200
(0)
1,060 343.90
3,200
(0)
0.20
12,000
(0)
1,040 379.75
2,400
(0)
0.10
20,000
(-400)
1,000 405.30
1,200
(0)
0.15
2,800
(400)
960 0.00
0
(0)
0.15
4,800
(0)