Menu

Login

Open Interest
HCLTECH
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,572.50 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 0.40
209,650
(-3,150)
238.45
2,450
(0)
1,800 0.60
670,250
(-9,450)
210.00
13,300
(0)
1,760 1.85
140,700
(-10,500)
193.50
350
(0)
1,740 2.20
112,000
(-13,300)
175.60
3,850
(0)
1,720 3.25
81,200
(-19,250)
139.60
10,850
(0)
1,700 4.70
557,900
(43,750)
134.00
82,250
(-350)
1,680 6.70
240,800
(43,050)
117.45
13,300
(0)
1,660 9.55
609,000
(114,800)
93.25
19,950
(700)
1,640 13.80
189,350
(-20,300)
79.35
43,400
(5,950)
1,620 19.70
233,800
(14,000)
67.00
42,000
(700)
1,600 27.10
976,500
(26,600)
55.05
242,900
(7,000)
1,580 36.20
445,900
(51,800)
44.00
362,950
(26,250)
1,560 47.20
294,700
(1,750)
34.90
353,150
(18,900)
1,540 59.50
134,750
(7,000)
28.25
276,500
(25,550)
1,520 75.10
100,450
(17,500)
22.25
158,900
(9,450)
1,500 89.55
162,750
(350)
17.70
326,550
(-7,700)
1,480 105.80
46,200
(-3,500)
13.80
131,250
(-8,750)
1,460 121.80
68,600
(1,050)
10.90
149,800
(-21,700)
1,440 136.05
54,600
(-350)
8.65
158,900
(-1,400)
1,420 155.20
36,750
(0)
7.00
76,300
(-5,950)
1,400 196.25
60,900
(0)
5.75
280,000
(-63,000)
1,380 210.25
25,200
(0)
4.50
120,050
(60,200)
1,360 207.90
7,000
(0)
3.70
74,550
(-5,250)
1,340 0.00
0
(0)
3.15
153,300
(-4,200)
1,320 337.65
0
(0)
2.85
22,050
(-350)
1,300 142.00
350
(0)
2.30
410,900
(-4,550)
1,280 301.40
5,250
(0)
2.00
38,150
(-1,050)
1,260 0.00
0
(0)
1.45
147,700
(-1,050)
1,240 0.00
0
(0)
1.65
30,450
(-2,100)
1,220 0.00
0
(0)
1.00
40,600
(0)
1,200 219.60
1,050
(0)
1.40
897,750
(350)
1,180 0.00
0
(0)
0.60
29,050
(-350)
1,160 0.00
0
(0)
1.00
34,300
(0)
1,140 0.00
0
(0)
0.60
30,450
(0)
1,120 0.00
0
(0)
0.60
61,600
(-1,050)