Login

LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,204.30 © Quantsapp Pvt. Ltd. Strikes 1,1001,2001,3001,4001,5001,6001,7001,8000500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,800 0.05
9,450
(350)
0.00
0
(0)
1,720 0.00
0
(0)
290.00
2,100
(0)
1,640 0.05
179,200
(-2,100)
435.00
10,150
(-14,350)
1,620 0.10
28,000
(-1,050)
267.90
0
(0)
1,600 0.10
205,800
(-22,400)
397.00
86,800
(-1,750)
1,580 0.05
21,000
(-3,500)
141.35
350
(0)
1,570 0.25
2,800
(0)
158.90
350
(0)
1,560 0.05
190,050
(-6,300)
357.00
2,800
(-350)
1,550 0.10
24,150
(0)
201.85
0
(0)
1,540 0.05
94,150
(-43,750)
339.00
3,850
(-1,400)
1,530 0.05
37,800
(0)
182.90
0
(0)
1,520 0.15
202,300
(-6,300)
318.00
17,150
(-1,400)
1,510 0.10
49,700
(-4,200)
164.30
0
(0)
1,500 0.15
456,400
(-203,000)
294.60
79,100
(-8,400)
1,490 0.10
256,900
(-60,550)
146.20
0
(0)
1,480 0.10
241,500
(-59,150)
270.00
103,950
(-350)
1,470 0.10
211,750
(47,950)
128.65
0
(0)
1,460 0.10
370,650
(-70,350)
254.65
173,950
(-1,050)
1,450 0.10
760,550
(-213,150)
246.65
103,250
(-2,450)
1,440 0.10
994,700
(-12,950)
235.00
361,200
(-18,900)
1,430 0.10
390,950
(-30,800)
231.00
176,050
(-3,500)
1,420 0.10
506,450
(-54,950)
217.10
444,500
(-3,850)
1,410 0.15
315,350
(-68,950)
204.00
196,700
(-17,150)
1,400 0.20
1,187,200
(-472,500)
195.00
602,350
(-15,750)
1,390 0.25
164,850
(-115,150)
186.45
179,900
(-31,150)
1,380 0.25
688,450
(-104,650)
179.35
320,600
(-1,750)
1,370 0.40
277,550
(-317,100)
167.05
224,000
(-2,800)
1,360 0.45
746,550
(-339,850)
160.30
381,850
(-11,550)
1,350 0.50
1,043,350
(-633,500)
148.20
297,150
(-15,400)
1,340 0.55
1,429,750
(-361,550)
137.80
257,950
(-15,750)
1,330 0.60
604,450
(-543,200)
127.10
194,600
(-22,050)
1,320 0.65
1,950,200
(-339,150)
115.70
154,700
(-39,200)
1,310 0.80
1,158,850
(-165,200)
104.50
133,000
(-12,600)
1,300 0.90
3,417,400
(-799,400)
96.65
518,350
(-311,850)
1,290 1.05
976,850
(-351,400)
85.95
159,950
(-249,200)
1,280 1.30
817,250
(-537,250)
75.70
332,500
(-208,250)
1,270 1.65
505,400
(-73,150)
67.05
202,650
(-92,400)
1,260 2.10
618,800
(13,300)
57.35
278,250
(-103,600)
1,250 2.80
671,650
(406,700)
48.40
328,300
(-272,650)
1,240 3.95
400,750
(284,200)
39.10
353,850
(-146,650)
1,230 5.35
355,250
(355,250)
30.80
193,550
(-198,100)
1,220 7.65
399,700
(373,450)
23.50
224,350
(-211,400)
1,210 11.05
259,000
(259,000)
16.55
170,450
(14,000)
1,200 15.55
191,450
(155,050)
11.40
747,250
(-706,300)
1,190 22.05
33,250
(33,250)
7.75
177,800
(113,050)
1,180 29.55
24,150
(21,000)
5.55
385,350
(19,950)
1,170 38.00
0
(0)
3.85
302,750
(77,000)
1,160 46.50
4,900
(2,450)
2.80
407,750
(212,450)
1,150 198.95
0
(0)
2.30
596,050
(471,100)
1,140 217.50
0
(0)
1.70
296,450
(211,050)
1,130 218.45
0
(0)
1.45
70,700
(70,700)
1,120 617.40
0
(0)
1.10
185,500
(-52,850)
1,100 105.00
700
(700)
0.70
66,150
(64,750)
1,080 507.85
0
(0)
0.30
128,800
(22,050)