Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,467.40 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 1.40
45,500
(5,000)
183.00
44,500
(0)
1,660 1.80
70,500
(5,000)
231.65
0
(0)
1,640 2.25
50,500
(22,000)
216.55
4,500
(0)
1,620 3.00
34,500
(5,000)
196.45
0
(0)
1,600 3.80
268,000
(-4,000)
119.05
10,500
(500)
1,590 4.50
56,500
(48,000)
172.70
0
(0)
1,580 5.50
201,500
(50,500)
150.00
4,500
(0)
1,570 6.15
47,000
(46,500)
96.50
500
(500)
1,560 7.60
100,000
(-68,500)
98.40
17,500
(-1,500)
1,550 9.20
127,500
(47,000)
136.10
0
(0)
1,540 10.75
164,000
(25,000)
80.35
10,000
(0)
1,530 13.35
22,000
(7,000)
118.70
0
(0)
1,520 15.35
252,500
(18,500)
66.80
40,500
(19,500)
1,510 18.60
69,500
(16,500)
58.90
40,000
(7,000)
1,500 21.60
665,500
(245,500)
53.10
210,500
(-22,000)
1,490 25.25
66,000
(12,500)
45.80
63,000
(15,500)
1,480 29.10
163,500
(18,500)
41.05
158,000
(17,000)
1,470 34.20
85,500
(45,500)
35.10
214,000
(148,000)
1,460 39.00
125,000
(3,500)
30.40
160,000
(-79,000)
1,450 44.30
47,500
(-2,500)
26.00
171,500
(49,000)
1,440 51.05
119,500
(-500)
21.75
179,500
(-500)
1,430 75.00
22,000
(0)
17.50
56,500
(-1,500)
1,420 65.25
176,500
(-2,500)
15.60
309,500
(13,500)
1,410 51.35
1,000
(0)
12.85
61,500
(16,000)
1,400 77.95
60,000
(0)
10.70
297,000
(91,500)
1,390 57.40
0
(0)
8.55
54,000
(0)
1,380 94.10
0
(0)
7.05
130,500
(10,000)
1,370 70.05
0
(0)
6.00
9,000
(1,500)
1,360 147.50
5,500
(0)
4.45
89,000
(7,000)
1,350 84.20
0
(0)
3.55
10,500
(2,000)
1,340 120.15
0
(0)
2.95
98,000
(-4,500)
1,320 199.25
0
(0)
2.25
42,500
(-2,000)
1,300 186.70
1,500
(0)
1.60
65,000
(1,500)
1,280 232.00
0
(0)
0.60
9,500
(0)
1,260 182.45
0
(0)
2.00
6,500
(0)
1,240 266.75
0
(0)
0.50
33,500
(0)
1,220 217.55
0
(0)
0.30
4,000
(0)
1,200 223.00
2,000
(0)
1.50
6,500
(0)