Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,424.30 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7500k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 0.25
4,000
(0)
338.15
2,000
(0)
1,720 0.35
3,500
(0)
271.00
500
(0)
1,680 0.45
15,000
(-1,500)
256.20
24,000
(-14,000)
1,660 0.35
5,500
(0)
230.00
1,000
(0)
1,640 0.30
5,500
(0)
203.50
3,000
(0)
1,620 0.35
7,500
(0)
0.00
0
(0)
1,600 0.20
163,500
(0)
172.00
16,000
(0)
1,580 0.35
51,500
(0)
141.00
5,000
(0)
1,560 0.50
74,000
(-1,500)
122.00
6,000
(0)
1,540 0.50
143,500
(2,000)
103.70
5,000
(0)
1,520 0.55
142,000
(-5,000)
93.65
24,500
(-4,500)
1,500 0.70
358,500
(-26,500)
78.00
121,000
(-2,000)
1,480 0.85
380,000
(-18,000)
58.20
19,500
(-2,500)
1,460 1.95
297,500
(-27,000)
38.30
55,000
(-13,000)
1,440 5.15
501,500
(24,500)
21.15
177,000
(22,000)
1,420 12.90
128,000
(3,500)
9.25
276,500
(41,500)
1,400 26.75
81,500
(-17,500)
3.40
192,500
(-28,000)
1,380 45.25
29,500
(1,500)
1.30
221,500
(-68,500)
1,360 73.00
2,000
(0)
0.70
73,000
(-19,500)
1,340 68.30
5,500
(0)
0.55
84,500
(-26,500)
1,320 219.00
0
(0)
0.30
44,500
(-3,000)
1,300 137.05
1,500
(0)
0.25
201,000
(1,000)
1,280 173.70
1,000
(0)
0.20
10,000
(-500)
1,260 238.80
0
(0)
0.25
10,000
(-8,000)
1,240 287.55
0
(0)
0.50
1,000
(0)
1,220 275.95
0
(0)
2.50
6,500
(0)
1,200 234.00
1,000
(0)
1.95
2,000
(0)