Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,412.00 © Quantsapp Pvt. Ltd. Strikes 1,3001,3501,4001,4501,5001,5501,6001,6501,7001,7500k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 0.05
6,000
(500)
342.00
1,500
(-500)
1,720 0.10
3,000
(0)
275.25
4,500
(0)
1,680 0.10
8,500
(-1,000)
263.00
9,500
(-1,000)
1,660 0.05
16,000
(-2,500)
246.15
2,000
(0)
1,640 0.10
35,500
(-3,000)
210.00
9,500
(0)
1,620 0.05
56,000
(-10,000)
0.00
0
(0)
1,600 0.10
196,000
(-41,000)
184.20
24,500
(-500)
1,580 0.05
126,000
(-500)
150.40
7,000
(0)
1,560 0.15
131,500
(-60,000)
142.15
28,500
(-14,500)
1,540 0.05
90,000
(-3,000)
120.00
8,500
(-4,500)
1,520 0.15
97,000
(-62,000)
102.00
33,500
(-5,000)
1,500 0.05
312,000
(-154,000)
85.60
172,000
(-33,500)
1,480 0.05
84,500
(-42,000)
66.60
55,500
(-12,500)
1,460 0.05
66,000
(-51,000)
42.15
80,500
(-18,500)
1,440 0.30
44,500
(-18,000)
26.55
35,000
(-44,000)
1,420 7.00
20,000
(8,500)
15.55
59,500
(-105,000)
1,400 18.15
14,500
(-3,000)
0.05
41,500
(-53,500)
1,380 79.75
3,000
(0)
0.10
46,500
(-13,500)
1,360 0.00
0
(0)
0.05
45,000
(-2,000)
1,340 82.80
9,500
(500)
0.05
67,000
(1,500)
1,320 0.00
0
(0)
0.10
14,500
(3,500)
1,280 0.00
0
(0)
0.05
1,000
(0)