Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,045.00 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3001,3501,4000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.25
51,500
(-500)
366.30
50,500
(0)
1,380 0.60
8,000
(0)
287.50
500
(0)
1,360 0.60
6,500
(0)
270.20
1,000
(0)
1,340 0.00
0
(0)
254.00
4,000
(0)
1,320 0.00
0
(0)
228.00
13,500
(0)
1,300 0.75
116,000
(-2,500)
240.00
31,500
(0)
1,280 0.75
18,000
(0)
235.25
3,500
(-1,000)
1,260 1.00
64,500
(-500)
228.80
5,000
(1,500)
1,240 1.10
7,500
(0)
209.05
8,000
(0)
1,220 1.55
22,500
(3,500)
188.40
20,500
(0)
1,200 2.05
306,500
(-27,000)
158.45
92,000
(-2,500)
1,180 2.80
75,500
(7,500)
137.45
25,500
(0)
1,160 4.05
109,000
(-6,500)
127.45
69,000
(0)
1,150 4.85
24,500
(12,000)
0.00
0
(0)
1,140 5.85
78,500
(-8,000)
100.95
27,500
(0)
1,130 7.15
27,500
(9,000)
90.20
0
(0)
1,120 8.45
139,500
(-5,000)
83.60
147,000
(-1,000)
1,110 10.35
18,500
(11,000)
74.25
0
(0)
1,100 12.30
858,500
(-81,000)
67.50
465,000
(-7,000)
1,080 17.60
401,000
(-13,000)
51.95
291,500
(-11,000)
1,070 20.90
88,500
(88,500)
46.45
0
(0)
1,060 24.75
319,500
(-33,500)
39.75
248,500
(-41,000)
1,050 29.05
34,000
(21,000)
34.40
13,500
(9,500)
1,040 34.15
112,500
(-83,000)
29.25
227,000
(3,500)
1,030 39.65
59,500
(59,500)
24.75
29,000
(15,500)
1,020 45.60
42,500
(-8,500)
20.70
117,000
(15,000)
1,010 55.75
0
(0)
17.45
13,500
(8,000)
1,000 59.45
68,500
(1,500)
14.35
250,500
(12,500)
980 100.00
500
(0)
9.85
46,500
(5,500)
970 85.30
0
(0)
8.00
18,500
(6,500)
960 131.00
500
(0)
6.75
22,000
(-15,000)
950 102.20
0
(0)
5.85
37,000
(3,500)
940 339.10
0
(0)
4.70
23,500
(5,000)
930 120.15
0
(0)
4.25
10,500
(7,000)
920 172.00
0
(0)
3.25
63,000
(-3,500)
900 140.00
4,500
(2,000)
2.30
34,000
(2,000)
880 360.85
0
(0)
1.70
5,000
(1,000)