Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,028.80 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3001,3501,4000100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.10
41,000
(-2,500)
373.00
36,000
(-5,500)
1,380 0.35
8,000
(0)
373.10
500
(0)
1,360 0.35
13,500
(0)
270.20
1,000
(0)
1,340 0.00
0
(0)
332.00
2,000
(-500)
1,320 0.00
0
(0)
304.00
1,000
(-2,000)
1,300 0.10
30,500
(-5,000)
270.00
17,000
(-5,500)
1,280 0.15
4,000
(-500)
272.10
1,000
(-500)
1,260 0.10
27,000
(-11,500)
161.00
4,500
(0)
1,240 0.10
12,000
(-7,000)
218.00
5,500
(-500)
1,230 0.60
15,000
(0)
182.05
0
(0)
1,220 0.10
36,000
(-6,500)
207.35
13,000
(-1,000)
1,210 0.20
10,500
(-2,500)
162.70
0
(0)
1,200 0.20
93,500
(-63,500)
172.00
62,500
(-3,500)
1,190 0.25
7,000
(-9,500)
143.70
0
(0)
1,180 0.25
31,000
(-26,000)
160.70
23,500
(-500)
1,170 0.25
70,000
(-26,500)
125.15
0
(0)
1,160 0.25
136,000
(-165,500)
134.00
208,000
(-11,500)
1,150 0.30
113,000
(-92,000)
73.40
20,500
(0)
1,140 0.45
267,500
(-42,500)
114.00
32,000
(-1,000)
1,130 0.50
134,500
(-189,000)
106.60
27,500
(-2,000)
1,120 0.55
248,000
(-164,000)
90.75
83,000
(-3,000)
1,110 0.75
207,500
(17,500)
83.75
50,000
(1,000)
1,100 0.90
1,019,000
(-111,500)
72.35
265,000
(-27,000)
1,090 1.25
216,500
(44,500)
62.50
98,000
(500)
1,080 1.65
379,000
(-56,500)
52.90
141,000
(-133,000)
1,070 2.20
231,000
(114,000)
43.30
68,500
(-99,000)
1,060 2.90
466,500
(115,000)
34.30
124,500
(-218,000)
1,050 4.40
254,500
(194,000)
25.70
103,500
(-283,000)
1,040 7.25
137,000
(95,500)
18.65
94,000
(-244,000)
1,030 11.40
122,500
(81,000)
12.55
118,500
(-9,500)
1,020 16.85
158,500
(119,500)
8.30
339,500
(103,000)
1,010 23.45
55,500
(55,000)
5.15
72,500
(-33,000)
1,000 31.65
65,500
(19,000)
3.05
344,000
(-177,000)
990 69.80
0
(0)
1.80
182,500
(136,500)
980 141.00
0
(0)
1.15
189,500
(106,000)
970 85.30
0
(0)
0.85
61,500
(27,500)
960 108.65
500
(0)
0.65
32,500
(19,000)
950 102.20
0
(0)
0.55
35,000
(3,500)
940 88.00
500
(500)
0.45
16,500
(1,000)
930 120.15
0
(0)
0.50
11,500
(3,500)
920 172.00
0
(0)
0.45
55,500
(-18,000)
900 116.15
3,000
(500)
0.40
62,000
(32,500)
880 360.85
0
(0)
0.15
4,000
(0)