Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,294.00 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,600050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.00
0
(0)
360.00
500
(0)
1,620 0.00
0
(0)
335.00
1,000
(0)
1,600 0.50
3,500
(0)
307.00
1,000
(0)
1,580 0.55
4,000
(0)
290.10
15,000
(2,500)
1,560 0.00
0
(0)
277.00
500
(0)
1,520 0.75
5,000
(0)
321.00
1,500
(0)
1,510 3.00
1,000
(0)
0.00
0
(0)
1,500 1.10
175,500
(8,500)
227.00
19,500
(0)
1,480 4.00
500
(0)
188.85
0
(0)
1,470 0.00
0
(0)
232.95
500
(0)
1,460 5.00
2,000
(0)
176.00
500
(0)
1,450 2.05
123,500
(-2,000)
164.65
1,000
(0)
1,440 2.30
13,500
(0)
243.00
500
(0)
1,430 2.55
12,500
(500)
0.00
0
(0)
1,420 3.55
17,000
(5,500)
159.20
2,000
(0)
1,410 4.20
13,000
(-500)
139.75
500
(0)
1,400 5.25
345,500
(64,000)
135.00
35,500
(0)
1,390 6.40
7,500
(-500)
50.10
0
(0)
1,380 7.35
185,500
(4,000)
94.50
4,000
(1,000)
1,370 6.00
11,500
(-4,000)
41.70
0
(0)
1,360 10.80
137,000
(52,500)
74.85
6,500
(2,000)
1,350 13.25
75,500
(-4,000)
81.65
7,000
(0)
1,340 15.95
87,000
(14,000)
61.30
6,000
(0)
1,330 19.15
28,000
(-16,000)
88.00
500
(0)
1,320 22.40
167,000
(-1,500)
47.45
10,000
(500)
1,310 26.55
55,500
(15,500)
69.40
1,500
(0)
1,300 31.25
429,500
(13,500)
36.60
190,000
(-2,500)
1,290 36.60
116,000
(-73,000)
32.15
177,000
(13,000)
1,280 41.90
117,000
(-49,000)
27.80
132,500
(4,000)
1,270 48.45
70,000
(-1,500)
23.90
105,000
(18,500)
1,260 55.40
85,000
(-12,500)
20.95
125,000
(-52,000)
1,250 63.45
98,500
(-500)
17.80
95,500
(8,500)
1,240 70.45
97,500
(-1,000)
15.35
83,000
(13,000)
1,230 69.65
98,500
(-500)
17.90
78,000
(0)
1,220 85.50
79,000
(0)
11.55
140,000
(-3,500)
1,210 89.75
40,000
(0)
12.50
84,500
(0)
1,200 102.10
73,500
(-2,500)
8.55
341,500
(5,500)
1,190 103.40
13,000
(0)
7.35
30,500
(6,000)
1,180 110.00
30,500
(0)
6.15
55,000
(11,000)
1,170 69.85
15,500
(0)
8.30
36,500
(0)
1,160 132.00
17,000
(0)
4.55
67,500
(5,000)
1,150 119.45
31,000
(0)
4.00
55,000
(2,000)
1,140 147.00
500
(0)
3.50
19,500
(0)
1,130 288.00
0
(0)
4.25
10,500
(0)
1,120 163.90
500
(0)
2.55
13,500
(-4,000)
1,100 178.35
9,500
(0)
1.90
88,500
(500)
1,080 232.00
0
(0)
4.50
20,000
(0)
1,060 156.95
2,000
(0)
0.60
31,000
(0)
1,040 268.35
0
(0)
1.55
6,000
(0)
1,020 287.00
0
(0)
0.75
22,500
(-2,000)
1,000 187.00
500
(0)
0.55
54,500
(-500)
980 325.10
0
(0)
5.10
500
(0)