Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,827.35 Strikes 1,3001,4001,5001,6001,7001,8001,9002,0000k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 2.85
32,500
(21,000)
436.60
0
(0)
1,960 4.00
1,500
(1,500)
399.00
0
(0)
1,940 5.00
500
(500)
339.60
0
(0)
1,920 6.90
223,000
(-3,500)
121.95
2,500
(0)
1,900 8.75
60,500
(8,500)
103.05
1,500
(0)
1,880 11.95
184,000
(-2,500)
186.40
500
(0)
1,860 17.50
82,000
(-1,000)
109.40
500
(0)
1,840 24.55
258,500
(8,500)
50.65
8,500
(0)
1,820 34.60
94,000
(500)
29.80
40,500
(13,500)
1,800 46.95
401,000
(-14,500)
20.90
164,500
(20,000)
1,780 62.00
67,000
(500)
16.60
107,000
(7,000)
1,760 77.10
146,500
(-10,500)
12.10
136,000
(4,000)
1,740 87.85
89,500
(-500)
8.35
122,500
(23,500)
1,720 110.05
77,500
(-500)
5.85
68,000
(2,000)
1,700 130.00
297,000
(-7,500)
3.95
333,000
(-500)
1,680 140.00
146,000
(0)
2.80
230,500
(-3,500)
1,660 162.00
99,000
(-500)
2.10
149,500
(-500)
1,640 171.05
68,500
(0)
1.50
49,500
(-500)
1,620 164.90
25,000
(0)
1.50
66,500
(0)
1,600 212.55
70,500
(0)
1.45
177,500
(-4,000)
1,580 127.25
47,000
(0)
1.50
48,000
(0)
1,560 235.00
28,500
(0)
1.25
48,000
(0)
1,540 255.00
18,000
(0)
1.15
105,500
(0)
1,520 165.40
3,500
(0)
0.70
22,000
(0)
1,500 306.60
26,500
(0)
0.35
310,500
(-1,500)
1,480 172.50
3,000
(0)
0.70
21,000
(0)
1,460 175.10
500
(0)
2.00
111,500
(0)
1,440 155.85
0
(0)
0.55
11,500
(0)
1,420 0.00
0
(0)
0.30
7,500
(-1,000)
1,400 308.00
10,000
(0)
0.75
261,000
(0)
1,380 0.00
0
(0)
0.45
29,000
(0)
1,360 0.00
0
(0)
0.25
9,000
(0)
1,340 0.00
0
(0)
0.40
16,000
(0)
1,320 0.00
0
(0)
0.35
49,000
(0)
1,280 0.00
0
(0)
0.30
22,500
(0)
1,240 0.00
0
(0)
0.40
3,500
(0)