Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,260.10 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500200k400k600k800k1M1.2M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,590 0.30
7,000
(0)
315.00
13,000
(0)
1,580 0.00
0
(0)
317.00
3,500
(0)
1,550 0.80
11,000
(0)
0.00
0
(0)
1,530 0.60
14,000
(2,000)
0.00
0
(0)
1,520 0.90
52,500
(-1,500)
264.35
3,000
(1,000)
1,500 1.00
714,000
(-57,500)
219.00
33,500
(0)
1,480 1.90
14,500
(0)
195.00
500
(0)
1,470 3.75
1,500
(0)
0.00
0
(0)
1,460 1.45
75,500
(-2,500)
185.35
3,500
(0)
1,450 1.80
40,000
(-3,000)
0.00
0
(0)
1,440 1.90
15,500
(-1,000)
199.10
1,500
(0)
1,430 2.10
22,500
(0)
156.50
500
(0)
1,420 2.55
197,500
(9,500)
134.35
2,000
(0)
1,410 2.90
38,500
(-4,000)
0.00
0
(0)
1,400 3.15
1,410,500
(22,000)
144.00
63,500
(-500)
1,390 3.50
20,000
(1,000)
146.00
500
(0)
1,380 4.55
176,500
(13,000)
108.00
6,500
(0)
1,370 5.35
71,000
(-4,500)
107.35
3,000
(0)
1,360 6.25
285,500
(77,500)
97.00
13,500
(0)
1,350 7.55
277,500
(-17,500)
115.00
14,500
(0)
1,340 9.00
222,500
(59,000)
96.40
24,500
(2,000)
1,330 10.60
78,000
(-3,000)
71.90
8,000
(0)
1,320 12.60
121,000
(-10,500)
77.40
7,500
(0)
1,310 15.05
32,500
(-6,000)
57.75
1,500
(0)
1,300 17.90
700,500
(62,500)
56.80
247,500
(-5,000)
1,290 21.00
58,500
(-2,500)
50.75
37,000
(1,000)
1,280 24.60
209,500
(24,000)
43.80
131,000
(5,500)
1,270 28.70
115,500
(17,500)
38.05
94,500
(-3,500)
1,260 33.50
142,500
(23,000)
32.65
73,000
(3,500)
1,250 38.70
178,000
(15,500)
27.75
283,000
(9,000)
1,240 44.30
114,500
(1,500)
23.75
120,000
(20,000)
1,230 50.55
10,500
(-500)
20.05
103,500
(-5,500)
1,220 57.30
53,500
(0)
16.70
143,500
(-500)
1,210 52.35
0
(0)
17.90
4,500
(0)
1,200 72.10
50,500
(-12,500)
11.60
345,000
(-16,000)
1,180 250.15
0
(0)
7.95
92,000
(4,500)
1,170 72.80
0
(0)
6.65
33,500
(-1,500)
1,160 128.00
500
(0)
5.35
43,000
(-3,500)
1,150 122.85
500
(0)
4.35
136,500
(2,500)
1,140 120.00
500
(500)
3.55
38,500
(-2,000)
1,130 97.80
0
(0)
7.25
1,500
(0)
1,120 129.60
0
(0)
2.45
35,500
(0)
1,110 0.00
0
(0)
3.10
500
(0)
1,100 158.40
6,000
(-1,500)
1.60
96,500
(-16,500)
1,090 0.00
0
(0)
3.70
8,000
(0)
1,080 343.00
0
(0)
2.35
34,000
(0)
1,060 230.00
1,000
(0)
1.25
22,500
(0)
1,040 225.60
500
(0)
1.50
1,500
(0)
1,020 244.20
2,000
(0)
0.00
0
(0)
1,000 267.25
3,500
(0)
0.40
8,000
(-500)
980 283.65
4,000
(0)
0.00
0
(0)