Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,180.90 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,4001,450050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,460 0.10
45,500
(-1,500)
265.45
19,000
(-2,500)
1,440 0.30
3,500
(0)
255.00
4,000
(-500)
1,420 0.20
500
(0)
240.35
500
(0)
1,400 0.10
136,500
(-47,500)
219.00
22,000
(-8,000)
1,390 0.05
1,500
(1,000)
0.00
0
(0)
1,380 2.80
1,500
(0)
201.90
500
(0)
1,360 0.15
35,500
(0)
172.85
2,000
(0)
1,350 0.20
13,500
(-500)
172.50
1,000
(0)
1,340 0.15
50,000
(-9,500)
147.50
4,500
(0)
1,330 0.10
5,000
(0)
148.00
500
(0)
1,320 0.15
34,000
(-500)
135.00
2,000
(500)
1,310 0.10
12,000
(-1,500)
78.70
0
(0)
1,300 0.25
291,000
(-143,000)
119.85
65,500
(-6,500)
1,290 0.30
3,500
(-500)
148.65
1,000
(0)
1,280 0.30
182,500
(-35,500)
90.00
12,500
(0)
1,270 0.25
43,500
(-7,000)
57.40
0
(0)
1,260 0.30
213,500
(-36,500)
69.40
12,000
(1,500)
1,250 0.40
167,500
(-73,000)
68.00
33,000
(-7,000)
1,240 0.45
183,000
(-10,500)
52.05
16,500
(0)
1,230 0.60
88,000
(-15,000)
39.40
22,000
(0)
1,220 1.20
179,000
(-18,000)
40.80
37,500
(1,000)
1,210 2.15
100,500
(-21,500)
31.35
48,000
(-7,500)
1,200 3.55
429,000
(-106,500)
23.90
184,000
(-40,500)
1,190 6.15
106,500
(-42,500)
15.80
57,000
(-19,500)
1,180 10.15
119,500
(-49,500)
9.35
99,000
(-23,500)
1,170 16.40
89,500
(-2,000)
5.60
88,500
(5,000)
1,160 22.40
47,500
(-500)
3.40
86,000
(-3,500)
1,150 36.85
38,000
(-1,000)
1.95
106,500
(-3,500)
1,140 50.40
142,000
(-1,000)
1.20
142,500
(-7,500)
1,130 57.45
14,000
(0)
0.80
83,000
(-13,500)
1,120 70.55
19,000
(0)
0.55
70,500
(-16,000)
1,110 182.80
0
(0)
0.25
16,500
(-500)
1,100 92.70
26,000
(-1,000)
0.40
93,500
(-6,000)
1,090 200.15
0
(0)
0.15
6,500
(-8,500)
1,080 109.00
2,000
(0)
0.30
23,000
(0)
1,070 218.00
0
(0)
1.25
6,000
(0)
1,060 124.00
1,000
(0)
0.20
32,500
(-2,000)
1,050 102.45
0
(0)
0.20
9,000
(0)
1,040 139.75
3,000
(0)
0.25
16,000
(-500)
1,020 162.75
2,000
(0)
9.75
0
(0)
1,010 198.60
2,000
(0)
1.70
0
(0)
1,000 194.00
2,500
(-5,000)
0.15
16,500
(0)
980 209.10
4,500
(0)
0.05
4,500
(0)
960 224.35
3,000
(0)
0.40
1,000
(0)
940 249.25
5,000
(0)
0.05
3,500
(-2,000)
920 269.90
1,500
(0)
0.30
6,500
(0)