Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,437.60 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.70
42,000
(-500)
183.00
44,500
(0)
1,660 1.00
59,000
(-3,000)
231.65
0
(0)
1,640 1.20
62,000
(1,000)
216.55
4,500
(0)
1,620 1.30
34,000
(-2,000)
196.45
0
(0)
1,600 2.05
300,500
(19,000)
119.05
10,500
(0)
1,590 1.65
41,000
(1,500)
172.70
0
(0)
1,580 2.40
211,500
(1,500)
150.00
4,500
(0)
1,570 2.50
47,500
(0)
96.50
500
(0)
1,560 3.25
157,500
(3,000)
110.90
14,500
(0)
1,550 3.95
199,000
(-7,500)
136.10
0
(0)
1,540 4.65
166,500
(-18,500)
80.35
10,000
(0)
1,530 5.50
87,000
(2,000)
118.70
0
(0)
1,520 7.05
301,000
(-47,500)
92.00
38,500
(0)
1,510 8.50
89,000
(8,000)
79.20
36,500
(500)
1,500 10.60
709,500
(10,500)
73.00
206,000
(-2,000)
1,490 13.10
54,500
(1,000)
75.50
52,500
(0)
1,480 15.30
165,000
(28,000)
58.15
117,000
(-500)
1,470 18.45
92,000
(10,000)
55.10
184,000
(-1,500)
1,460 22.10
206,000
(-26,000)
44.15
118,500
(-23,500)
1,450 26.00
102,000
(-11,500)
38.40
178,500
(2,000)
1,440 30.55
153,500
(11,000)
33.25
196,000
(-8,000)
1,430 35.60
37,000
(-3,500)
28.10
96,500
(9,000)
1,420 41.05
184,000
(6,000)
23.70
296,000
(-14,500)
1,410 47.55
1,000
(0)
18.00
73,000
(-500)
1,400 53.00
64,000
(-1,000)
16.70
292,000
(16,000)
1,390 60.55
500
(500)
13.80
44,000
(2,000)
1,380 94.10
0
(0)
11.40
110,000
(1,500)
1,370 75.80
3,000
(0)
9.25
117,000
(1,000)
1,360 74.15
5,500
(0)
7.30
226,500
(19,000)
1,350 84.20
0
(0)
6.20
33,500
(11,500)
1,340 120.15
0
(0)
4.70
114,500
(2,000)
1,320 199.25
0
(0)
3.10
62,000
(-2,500)
1,300 186.70
1,500
(0)
2.20
87,000
(500)
1,280 232.00
0
(0)
1.75
9,000
(500)
1,260 182.45
0
(0)
1.50
6,000
(-500)
1,240 266.75
0
(0)
0.50
33,000
(0)
1,220 217.55
0
(0)
0.30
2,000
(0)
1,200 255.70
2,500
(0)
1.60
7,500
(0)