Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,174.60 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,420 0.75
6,500
(-500)
246.80
18,500
(-8,000)
1,400 1.15
168,000
(7,500)
223.90
36,000
(0)
1,380 1.90
72,000
(0)
0.00
0
(0)
1,360 1.80
73,500
(-1,000)
186.75
7,000
(500)
1,340 2.35
186,000
(-20,000)
170.00
2,500
(0)
1,330 2.75
14,500
(-7,000)
114.00
0
(0)
1,320 3.20
217,500
(4,000)
133.00
500
(0)
1,300 4.25
568,500
(43,000)
129.40
72,000
(6,000)
1,290 0.00
55,000
(8,000)
0.00
0
(0)
1,280 5.60
223,000
(500)
111.90
8,500
(-3,000)
1,270 0.00
94,500
(25,500)
0.00
0
(0)
1,260 7.35
227,000
(-5,000)
79.40
13,000
(0)
1,250 9.65
488,000
(-14,000)
85.20
91,500
(3,000)
1,240 11.15
327,500
(-36,000)
72.25
48,000
(0)
1,230 13.55
439,000
(74,000)
69.60
65,500
(-9,500)
1,220 16.05
653,500
(-55,000)
62.00
142,500
(-4,500)
1,210 19.00
216,000
(11,500)
55.00
96,500
(-8,500)
1,200 22.45
1,382,500
(97,000)
47.80
354,000
(-167,500)
1,190 25.90
260,500
(-4,500)
41.55
260,000
(-35,500)
1,180 30.45
291,500
(28,500)
35.70
460,500
(165,000)
1,170 35.30
115,000
(18,500)
30.85
374,500
(-3,500)
1,160 40.35
109,500
(2,000)
26.00
219,500
(500)
1,150 47.20
104,000
(10,500)
22.15
573,500
(197,000)
1,140 52.65
36,000
(0)
18.55
137,000
(-500)
1,120 71.45
9,000
(0)
12.95
121,500
(5,500)
1,110 62.35
500
(0)
10.80
34,500
(6,500)
1,100 82.00
15,000
(500)
8.85
310,000
(63,500)
1,090 104.30
16,000
(0)
7.10
35,000
(2,500)
1,080 218.65
0
(0)
5.75
87,000
(14,500)
1,060 132.00
2,500
(0)
3.60
53,000
(-500)
1,040 253.55
0
(0)
2.35
25,000
(-3,000)
1,020 175.00
500
(0)
1.50
6,500
(0)
1,000 173.65
7,500
(1,500)
1.05
37,500
(4,000)
960 0.00
0
(0)
0.25
2,000
(-1,000)