Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,582.40 © Quantsapp Pvt. Ltd. Strikes 1,3001,3501,4001,4501,5001,5501,6001,6501,7001,7501,8000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,800 2.40
48,500
(5,500)
241.00
1,500
(0)
1,760 4.00
115,000
(31,000)
178.95
6,500
(0)
1,740 5.50
33,500
(15,000)
0.00
0
(0)
1,720 7.45
30,000
(3,500)
180.00
500
(0)
1,700 9.95
349,500
(133,000)
126.00
39,500
(-1,000)
1,680 13.10
41,000
(2,000)
111.80
1,500
(0)
1,660 17.40
70,500
(1,000)
114.15
11,500
(0)
1,640 22.35
169,500
(9,000)
79.45
16,500
(2,000)
1,620 28.60
107,500
(11,500)
65.60
14,000
(7,500)
1,600 36.70
582,000
(43,000)
52.95
190,000
(18,000)
1,580 46.00
155,000
(33,000)
42.70
149,000
(46,000)
1,560 56.55
81,000
(-71,500)
33.35
81,500
(-12,000)
1,540 68.80
36,500
(-32,500)
25.85
116,500
(-500)
1,520 81.65
35,000
(1,000)
19.95
91,000
(-7,500)
1,500 98.50
36,000
(-2,500)
14.95
347,000
(-32,500)
1,480 94.10
4,500
(0)
11.20
68,000
(-7,000)
1,460 131.45
5,500
(0)
8.25
51,000
(-2,000)
1,440 223.40
0
(0)
5.95
69,500
(-13,500)
1,420 171.25
0
(0)
7.00
9,500
(0)
1,400 178.55
2,500
(0)
3.75
316,500
(48,500)
1,380 202.55
0
(0)
2.35
46,500
(7,500)
1,360 286.10
0
(0)
2.00
64,000
(-500)
1,340 0.00
0
(0)
1.50
30,500
(1,500)
1,320 259.00
500
(0)
1.90
45,500
(0)
1,280 0.00
0
(0)
0.85
40,500
(-500)