Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,285.70 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6500k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,680 0.05
18,000
(-7,000)
390.00
14,500
(-27,500)
1,660 0.05
40,000
(-2,500)
231.65
0
(0)
1,640 0.10
32,000
(-1,000)
276.00
3,000
(0)
1,620 0.15
24,500
(0)
326.00
0
(-2,000)
1,600 0.10
118,500
(-22,000)
298.00
5,000
(-1,500)
1,590 0.25
11,000
(0)
172.70
0
(0)
1,580 0.05
58,000
(-1,500)
286.05
2,500
(-1,000)
1,570 0.20
8,500
(0)
96.50
500
(0)
1,560 0.05
66,000
(-1,500)
257.45
15,000
(-1,500)
1,550 0.05
101,000
(-5,500)
136.10
0
(0)
1,540 0.15
74,500
(-5,000)
232.90
8,500
(-500)
1,530 0.25
72,000
(0)
118.70
0
(0)
1,520 0.10
143,500
(-4,500)
235.75
37,000
(-1,500)
1,510 0.05
41,500
(-500)
181.00
35,500
(0)
1,500 0.10
657,500
(-97,000)
209.95
105,000
(-25,500)
1,490 0.15
58,500
(-3,000)
198.00
46,500
(-3,000)
1,480 0.15
116,500
(-34,500)
190.60
80,000
(-11,000)
1,470 0.20
90,500
(-11,000)
180.05
110,000
(-56,000)
1,460 0.15
276,500
(-54,500)
180.00
85,000
(-11,500)
1,450 0.15
635,500
(-232,000)
164.35
139,000
(-69,000)
1,440 0.10
327,500
(-39,500)
154.30
176,500
(-8,500)
1,430 0.10
119,500
(-25,500)
121.20
75,000
(0)
1,420 0.10
541,500
(-24,500)
129.20
348,000
(-36,000)
1,410 0.10
81,500
(-40,500)
106.00
54,000
(-1,000)
1,400 0.10
278,500
(-278,000)
119.40
198,500
(-27,500)
1,390 0.15
105,500
(-26,500)
74.95
57,500
(0)
1,380 0.15
171,000
(-55,000)
87.05
69,000
(-17,000)
1,370 0.25
128,000
(-32,500)
86.50
48,000
(-6,000)
1,360 0.45
295,500
(-23,000)
77.25
107,500
(-13,000)
1,350 0.75
272,000
(-24,500)
64.70
71,500
(-7,500)
1,340 0.85
147,000
(-75,000)
60.15
47,000
(-23,500)
1,330 1.05
56,000
(-22,500)
49.25
40,000
(-13,000)
1,320 1.45
86,000
(-35,000)
35.10
68,500
(-4,500)
1,310 2.35
48,500
(2,000)
24.10
143,000
(-18,500)
1,300 3.45
79,000
(26,500)
19.50
153,000
(-302,500)
1,290 5.65
46,500
(22,500)
11.85
35,000
(-70,500)
1,280 8.35
16,000
(-500)
4.95
59,000
(-222,500)
1,270 13.75
14,000
(8,000)
0.60
436,500
(365,000)
1,260 58.15
14,500
(0)
0.40
159,500
(68,000)
1,250 39.75
6,000
(0)
0.20
66,000
(48,500)
1,240 266.75
0
(0)
0.20
37,500
(-11,500)
1,230 189.60
0
(0)
0.25
3,500
(-4,000)
1,220 217.55
0
(0)
0.15
17,000
(4,500)
1,200 107.50
4,000
(0)
0.15
40,500
(3,000)
1,190 129.55
0
(0)
0.35
7,500
(0)
1,180 139.95
1,500
(0)
2.70
0
(0)
1,170 149.90
1,500
(0)
0.15
0
(0)
1,160 159.90
1,500
(0)
2.35
0
(0)
1,100 210.00
500
(0)
0.50
0
(0)