Login

Open Interest
HAL
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,471.30 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,400 2.40
34,200
(-3,300)
0.00
0
(0)
5,200 4.15
90,150
(2,700)
694.10
76,950
(150)
5,100 5.80
129,300
(35,100)
593.30
7,200
(0)
5,000 8.40
834,750
(33,300)
528.50
117,750
(-750)
4,950 9.80
63,150
(13,800)
437.15
750
(0)
4,900 11.80
182,100
(22,050)
434.00
39,900
(-4,650)
4,850 14.80
69,750
(6,750)
508.10
450
(0)
4,800 19.00
430,650
(11,700)
346.85
169,800
(750)
4,750 24.35
70,950
(-12,600)
261.15
11,700
(0)
4,700 31.55
371,700
(65,100)
262.55
153,900
(1,050)
4,650 41.15
87,750
(5,700)
188.25
26,700
(-300)
4,600 53.60
622,950
(17,550)
182.30
144,450
(-4,350)
4,550 69.65
524,100
(43,050)
147.30
119,850
(3,150)
4,500 89.35
603,000
(115,350)
115.95
349,800
(21,300)
4,450 113.55
183,450
(25,200)
90.85
192,300
(13,800)
4,400 141.20
404,850
(51,300)
69.35
439,350
(-16,650)
4,350 171.95
115,350
(750)
51.80
159,000
(-6,900)
4,300 210.05
130,350
(-1,350)
38.75
232,050
(29,850)
4,250 277.95
19,800
(0)
28.90
63,300
(900)
4,200 290.00
39,600
(-300)
21.45
144,300
(-11,700)
4,150 471.85
0
(0)
16.50
40,050
(-21,900)
4,100 431.25
4,650
(0)
12.65
124,500
(32,250)
4,050 540.00
0
(0)
9.80
29,100
(18,450)
4,000 474.60
5,700
(-750)
8.15
257,250
(-21,300)
3,950 613.05
0
(0)
3.75
3,150
(0)
3,900 505.85
150
(0)
5.80
45,900
(-150)
3,850 0.00
0
(0)
4.00
5,550
(150)
3,800 675.00
450
(-150)
3.75
35,250
(0)
3,750 0.00
0
(0)
3.85
9,150
(0)
3,700 650.00
4,800
(0)
3.25
22,200
(300)
3,600 695.00
150
(0)
0.00
0
(0)
3,500 995.90
300
(0)
1.05
2,400
(0)