Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,937.70 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,600 4.65
84,300
(84,300)
570.00
450
(450)
5,550 5.60
167,850
(14,100)
592.00
1,350
(0)
5,500 6.65
222,000
(-5,850)
555.00
8,100
(-750)
5,450 7.85
21,750
(-4,500)
483.40
6,000
(0)
5,400 9.85
224,850
(23,700)
405.00
150
(0)
5,350 12.00
193,050
(104,850)
396.75
450
(0)
5,300 15.20
304,500
(28,800)
328.45
19,950
(0)
5,250 19.30
79,650
(12,000)
261.95
3,750
(-600)
5,200 25.40
455,550
(-22,950)
288.00
17,250
(3,150)
5,150 32.75
163,050
(13,500)
237.20
9,900
(1,350)
5,100 43.00
550,200
(94,350)
207.00
69,600
(-15,150)
5,050 57.00
362,850
(117,450)
163.90
109,050
(-2,850)
5,000 72.85
1,018,650
(197,850)
130.00
348,000
(89,700)
4,950 93.00
319,050
(61,050)
101.35
167,550
(26,550)
4,900 117.00
365,550
(53,550)
75.70
384,900
(-67,050)
4,850 144.95
115,200
(3,000)
56.35
179,700
(15,000)
4,800 180.00
235,200
(16,650)
40.20
286,950
(-28,800)
4,750 221.65
84,600
(3,000)
29.25
79,350
(-25,350)
4,700 265.05
187,650
(-8,400)
20.00
252,600
(21,150)
4,650 305.35
64,950
(-600)
14.50
159,450
(-30,600)
4,600 355.25
237,600
(-3,750)
10.15
357,150
(31,650)
4,550 504.00
35,100
(-5,550)
6.45
72,300
(-24,900)
4,500 444.00
101,850
(-3,600)
4.85
232,050
(-17,550)
4,450 538.55
13,050
(0)
3.60
37,500
(-2,100)
4,400 600.15
28,350
(-300)
2.50
151,500
(-13,500)
4,350 345.00
750
(0)
1.70
38,400
(9,150)
4,300 655.00
12,450
(0)
1.50
77,850
(-13,950)
4,250 418.00
150
(0)
1.40
16,800
(-3,450)
4,200 850.00
8,550
(450)
1.05
65,550
(-5,850)
4,150 0.00
0
(0)
1.05
6,600
(-7,500)
4,100 834.85
19,800
(0)
0.85
30,150
(-2,700)
4,050 855.75
2,700
(0)
1.25
7,950
(3,750)
4,000 926.05
38,400
(0)
1.05
62,400
(-1,950)
3,950 0.00
0
(0)
0.95
3,450
(-1,350)
3,900 625.00
150
(0)
0.90
7,050
(-450)
3,800 810.00
7,200
(0)
1.15
32,250
(150)
3,600 0.00
0
(0)
0.65
4,200
(0)