Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,893.20 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6005,8000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 1.75
65,550
(5,250)
857.70
8,850
(900)
5,600 2.70
86,400
(4,050)
675.00
11,850
(-1,200)
5,500 3.85
77,250
(30,450)
1,136.80
0
(0)
5,400 5.75
358,800
(-3,900)
480.50
39,300
(4,800)
5,350 6.95
14,700
(5,850)
624.05
0
(0)
5,300 8.35
195,150
(60,000)
422.50
3,300
(-150)
5,250 10.95
38,700
(13,500)
371.40
900
(300)
5,200 13.45
353,250
(68,400)
323.90
47,250
(-1,350)
5,150 17.75
64,650
(15,450)
271.00
1,950
(1,200)
5,100 23.90
330,000
(35,700)
233.20
22,050
(4,500)
5,050 33.70
114,900
(78,300)
186.75
10,650
(9,450)
5,000 46.45
1,139,550
(64,200)
152.40
204,300
(31,950)
4,950 62.30
376,200
(289,200)
115.90
82,200
(65,250)
4,900 82.05
538,500
(-235,050)
85.80
237,750
(-8,100)
4,850 106.20
102,600
(-72,600)
58.80
114,600
(6,450)
4,800 134.45
426,900
(-85,800)
40.40
431,550
(-47,850)
4,750 172.10
38,100
(-5,250)
26.10
82,950
(150)
4,700 207.55
123,000
(-19,350)
16.95
301,050
(8,700)
4,650 252.30
11,700
(1,650)
10.95
66,450
(41,550)
4,600 300.10
52,200
(-8,100)
7.40
172,800
(-41,700)
4,550 243.10
600
(0)
5.30
17,400
(-13,350)
4,500 396.55
43,200
(150)
4.00
151,200
(-32,550)
4,450 335.60
750
(0)
3.30
4,800
(4,350)
4,400 535.95
17,850
(-300)
2.15
169,650
(-13,050)
4,350 475.95
0
(0)
1.80
7,050
(-1,950)
4,300 463.10
5,550
(0)
1.50
28,800
(-9,750)
4,250 556.15
0
(0)
1.15
8,400
(-600)
4,200 579.35
4,800
(0)
1.10
94,500
(-5,400)
4,100 453.45
0
(0)
1.20
1,650
(450)
4,000 882.10
3,000
(0)
1.35
48,000
(-900)
3,900 0.00
0
(0)
1.05
4,650
(450)
3,800 0.00
0
(0)
1.00
10,050
(150)
3,600 1,220.00
450
(0)
1.40
5,850
(0)