Login

Open Interest
HAL
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,417.50 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,400 2.20
18,150
(600)
0.00
0
(0)
5,200 3.55
61,350
(-8,400)
800.75
77,700
(150)
5,100 4.50
20,100
(15,600)
683.20
7,500
(0)
5,000 6.70
797,250
(95,100)
594.95
121,500
(0)
4,950 7.50
10,950
(1,500)
600.00
300
(0)
4,900 9.10
85,500
(9,750)
542.30
52,950
(0)
4,850 11.30
10,500
(1,800)
508.10
450
(0)
4,800 14.30
329,250
(13,950)
394.65
192,000
(-13,200)
4,750 18.15
32,100
(-150)
342.25
2,250
(0)
4,700 23.50
220,350
(4,050)
303.65
153,150
(38,700)
4,650 30.50
47,250
(-1,200)
330.00
14,550
(0)
4,600 40.55
270,600
(0)
227.70
97,350
(450)
4,550 53.15
69,600
(4,650)
184.15
18,300
(750)
4,500 69.65
647,250
(21,900)
149.40
235,800
(2,250)
4,450 89.60
187,350
(11,550)
119.95
120,000
(3,150)
4,400 113.60
410,250
(14,550)
94.25
421,500
(21,000)
4,350 142.90
126,750
(-1,650)
73.40
158,400
(4,950)
4,300 174.70
149,700
(1,950)
55.55
202,050
(11,550)
4,250 210.55
17,700
(450)
42.40
47,100
(-1,650)
4,200 251.15
43,500
(-1,500)
31.95
144,600
(6,000)
4,150 471.85
0
(0)
24.05
15,150
(3,600)
4,100 339.40
2,550
(0)
18.15
82,350
(11,550)
4,000 428.10
5,550
(0)
10.55
208,500
(13,350)
3,950 613.05
0
(0)
10.60
300
(300)
3,900 505.85
150
(0)
6.50
33,900
(6,900)
3,850 691.00
0
(0)
4.85
3,900
(1,050)
3,800 570.00
150
(0)
4.05
39,600
(3,300)
3,750 773.30
0
(0)
4.55
9,000
(0)
3,700 650.00
4,800
(0)
2.40
21,600
(-150)
3,600 695.00
150
(0)
25.25
0
(0)
3,500 800.00
150
(0)
3.15
2,700
(0)