Login

Open Interest
HAL
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,535.10 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,400 2.00
34,350
(-3,750)
0.00
0
(0)
5,200 4.70
74,850
(1,500)
669.20
78,000
(0)
5,100 6.50
77,250
(450)
580.00
7,050
(-1,050)
5,000 10.05
842,100
(18,150)
483.00
118,500
(-750)
4,950 11.70
30,300
(2,850)
600.00
300
(0)
4,900 14.35
152,250
(10,350)
373.50
45,900
(-300)
4,850 18.65
42,300
(6,000)
508.10
450
(0)
4,800 24.15
470,250
(11,550)
280.60
176,850
(-3,300)
4,750 31.40
57,900
(11,550)
234.50
6,600
(0)
4,700 41.10
330,450
(20,700)
204.10
158,850
(2,400)
4,650 54.15
75,300
(8,100)
166.35
20,550
(6,000)
4,600 71.60
461,700
(38,100)
134.75
143,250
(-450)
4,550 92.50
295,350
(65,100)
104.75
91,350
(9,900)
4,500 118.00
521,250
(-12,450)
80.90
318,000
(-3,150)
4,450 145.95
153,150
(-1,800)
61.00
164,400
(12,000)
4,400 180.35
357,750
(-3,150)
45.90
457,050
(13,800)
4,350 222.35
114,900
(-1,500)
33.75
174,450
(3,000)
4,300 259.05
136,500
(-3,450)
24.60
194,850
(1,950)
4,250 301.75
19,650
(-750)
18.15
79,800
(22,650)
4,200 350.00
42,000
(-150)
13.50
161,550
(12,300)
4,150 471.85
0
(0)
10.30
35,250
(10,350)
4,100 412.00
4,050
(0)
8.15
93,900
(-3,450)
4,050 540.00
0
(0)
6.60
10,500
(150)
4,000 535.00
6,750
(450)
5.55
241,800
(1,500)
3,950 613.05
0
(0)
5.55
3,150
(150)
3,900 505.85
150
(0)
3.80
47,100
(-900)
3,850 0.00
0
(0)
3.75
3,750
(0)
3,800 721.90
750
(0)
2.05
38,850
(-150)
3,750 0.00
0
(0)
3.85
9,150
(0)
3,700 650.00
4,800
(0)
2.35
21,900
(-750)
3,600 695.00
150
(0)
0.00
0
(0)
3,500 995.90
300
(0)
1.05
2,400
(0)