Login

Open Interest
HAL
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,970.00 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,800050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 12.80
39,600
(35,100)
790.00
750
(300)
5,700 17.25
90,450
(50,400)
625.00
2,850
(0)
5,600 23.50
44,250
(5,550)
635.00
1,650
(0)
5,550 27.50
9,750
(7,800)
0.00
0
(0)
5,500 32.50
323,400
(69,000)
522.00
27,750
(0)
5,450 37.15
28,050
(11,400)
0.00
0
(0)
5,400 41.00
217,650
(72,300)
540.00
300
(0)
5,350 50.60
49,650
(19,800)
397.20
6,900
(6,000)
5,300 59.60
233,850
(110,550)
356.60
6,900
(300)
5,250 69.00
81,150
(40,650)
300.95
1,800
(150)
5,200 80.95
451,500
(138,900)
306.30
24,300
(6,000)
5,150 93.00
133,500
(41,700)
267.75
24,900
(3,450)
5,100 111.50
470,100
(59,850)
236.00
114,450
(750)
5,050 128.00
226,500
(48,000)
201.75
87,750
(15,600)
5,000 149.00
604,950
(160,950)
174.05
296,550
(53,100)
4,950 173.00
93,000
(17,850)
146.30
94,800
(6,900)
4,900 198.00
185,100
(-2,550)
126.00
171,900
(-34,950)
4,850 229.30
110,700
(-4,050)
91.85
109,800
(-26,400)
4,800 257.70
123,450
(300)
84.00
166,950
(-6,900)
4,750 298.00
15,150
(-3,450)
68.60
86,550
(33,450)
4,700 335.15
52,050
(900)
58.70
97,200
(5,250)
4,650 362.75
12,000
(-2,850)
45.25
39,600
(3,900)
4,600 485.10
10,800
(-1,350)
36.85
94,950
(-4,950)
4,550 345.40
2,550
(0)
32.10
14,850
(2,400)
4,500 486.75
19,950
(0)
24.25
127,500
(16,350)
4,450 409.00
450
(0)
20.75
9,600
(-750)
4,400 650.00
1,650
(0)
16.05
63,600
(-900)
4,350 0.00
0
(0)
13.10
7,200
(0)
4,300 600.00
150
(0)
10.50
77,250
(8,400)
4,250 0.00
0
(0)
5.30
10,050
(0)
4,200 887.00
750
(0)
6.70
75,000
(5,400)
4,150 0.00
0
(0)
14.50
300
(0)
4,100 795.00
2,100
(0)
5.00
3,600
(-1,800)
4,000 0.00
0
(0)
3.55
26,700
(0)