Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,316.20 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,600 0.50
19,650
(-300)
1,329.60
20,400
(0)
5,500 0.30
23,850
(-750)
1,265.00
2,100
(0)
5,400 0.25
41,850
(-9,900)
1,090.95
16,800
(0)
5,350 0.40
25,950
(-750)
0.00
0
(0)
5,300 0.55
32,100
(-3,450)
0.00
0
(0)
5,200 0.95
56,700
(-3,300)
950.05
47,700
(0)
5,150 0.00
0
(0)
870.00
300
(0)
5,100 1.00
280,950
(-20,700)
795.00
11,700
(150)
5,050 0.40
27,150
(-300)
469.85
0
(0)
5,000 1.15
924,750
(-27,000)
685.25
191,100
(-1,200)
4,950 1.40
51,300
(750)
640.00
2,400
(2,250)
4,900 1.55
328,650
(-36,600)
586.40
115,950
(-1,950)
4,850 1.90
102,000
(-6,300)
537.85
24,750
(-300)
4,800 1.90
672,150
(-57,300)
482.55
239,850
(-1,800)
4,750 2.15
180,600
(-6,600)
484.25
46,800
(0)
4,700 2.80
721,800
(33,900)
382.80
234,900
(-8,550)
4,650 3.65
180,150
(-19,050)
305.00
69,900
(0)
4,600 5.15
732,300
(-54,900)
286.95
173,550
(-11,400)
4,550 7.35
342,000
(-46,350)
237.45
55,050
(150)
4,500 10.90
1,237,500
(-35,250)
191.55
598,350
(-43,800)
4,450 16.35
299,700
(-24,150)
147.90
156,150
(1,950)
4,400 25.70
472,500
(-32,850)
108.15
282,600
(-11,100)
4,350 41.30
238,800
(15,000)
75.35
138,900
(17,100)
4,300 64.90
390,150
(-49,650)
48.50
330,600
(18,300)
4,250 96.65
162,750
(-53,400)
30.50
242,550
(8,850)
4,200 134.20
90,000
(-80,100)
19.00
376,350
(-5,100)
4,150 180.35
14,700
(-6,750)
13.10
95,400
(5,400)
4,100 229.40
15,900
(-1,350)
8.30
160,350
(-13,200)
4,050 774.70
0
(0)
5.95
27,600
(-8,850)
4,000 323.25
25,650
(-1,650)
4.50
251,700
(-37,650)
3,950 858.05
0
(0)
3.70
12,900
(-7,950)
3,900 359.65
1,350
(0)
3.15
154,500
(1,800)
3,850 944.85
0
(0)
2.05
7,950
(0)
3,800 500.00
300
(0)
1.90
55,200
(300)
3,700 615.00
300
(0)
1.35
21,000
(-1,500)
3,600 1,228.95
0
(0)
1.30
11,250
(0)
3,500 769.00
2,100
(2,100)
20.05
0
(0)