Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,693.20 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,600 3.80
91,200
(7,500)
840.35
21,150
(0)
5,500 5.95
113,850
(2,250)
795.00
6,300
(0)
5,400 8.05
220,500
(12,600)
681.60
25,950
(0)
5,350 9.35
17,100
(6,600)
0.00
0
(0)
5,300 11.20
128,550
(7,500)
581.50
1,500
(0)
5,200 16.70
219,150
(-4,500)
491.10
52,800
(300)
5,150 21.00
25,650
(-450)
264.30
900
(0)
5,100 25.40
218,550
(26,700)
394.30
19,050
(0)
5,050 31.50
40,500
(-1,800)
379.95
2,250
(2,100)
5,000 39.20
784,050
(-900)
344.40
226,650
(600)
4,950 48.50
62,850
(-3,450)
319.65
12,300
(0)
4,900 59.10
464,250
(2,400)
265.80
191,400
(750)
4,850 71.80
126,450
(-1,350)
225.85
47,850
(-450)
4,800 88.05
615,600
(50,400)
192.60
350,100
(8,850)
4,750 106.20
178,500
(24,300)
161.80
85,950
(20,100)
4,700 127.60
456,600
(66,600)
132.15
305,400
(8,700)
4,650 151.70
58,950
(11,250)
107.50
70,050
(3,900)
4,600 180.10
96,900
(-300)
85.50
197,850
(8,550)
4,550 211.25
5,700
(0)
66.45
22,800
(3,750)
4,500 244.10
43,650
(600)
52.10
337,500
(1,350)
4,400 345.95
3,300
(-750)
30.90
140,700
(14,850)
4,350 556.90
0
(0)
23.80
7,050
(5,400)
4,300 424.60
5,100
(0)
17.95
120,900
(-1,050)
4,250 628.75
0
(0)
13.50
26,100
(5,550)
4,200 525.00
2,250
(300)
10.55
80,550
(1,650)
4,150 705.30
0
(0)
8.70
600
(0)
4,100 600.10
1,800
(0)
5.60
15,600
(300)
4,000 685.00
1,500
(0)
4.45
67,650
(-2,850)
3,600 0.00
0
(0)
2.20
6,450
(0)