Login

Open Interest
HAL
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,410.70 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,200020k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,200 6.85
51,600
(-3,450)
0.00
0
(0)
5,100 8.55
900
(750)
670.00
17,850
(10,350)
5,000 13.55
170,100
(34,800)
588.60
34,500
(6,450)
4,950 17.50
450
(300)
590.45
0
(0)
4,900 19.45
38,850
(9,150)
497.85
6,750
(2,400)
4,850 24.75
7,650
(1,650)
516.80
0
(0)
4,800 29.65
150,000
(4,650)
393.00
42,300
(8,850)
4,700 44.85
78,150
(-150)
323.90
19,050
(1,650)
4,650 54.90
25,050
(1,650)
275.00
150
(150)
4,600 67.75
145,050
(-1,200)
246.35
138,450
(5,250)
4,550 82.90
35,400
(3,750)
215.15
13,050
(2,850)
4,500 101.65
292,500
(51,900)
183.15
131,550
(20,250)
4,450 123.40
44,400
(16,500)
154.45
23,100
(12,150)
4,400 147.05
288,900
(102,300)
129.15
296,700
(133,800)
4,350 174.60
30,750
(6,450)
107.05
37,650
(19,350)
4,300 205.85
91,950
(-1,500)
88.35
225,600
(18,750)
4,250 239.60
9,450
(4,050)
72.25
11,550
(5,550)
4,200 278.35
22,950
(2,100)
57.75
133,200
(7,950)
4,150 319.05
7,200
(900)
46.95
12,900
(6,300)
4,100 359.55
12,900
(1,200)
36.75
49,800
(9,150)
4,050 528.70
0
(0)
26.25
2,100
(1,800)
4,000 446.50
24,300
(3,900)
24.10
68,550
(8,100)
3,950 422.15
150
(0)
20.25
11,850
(6,600)
3,900 501.35
750
(750)
16.55
26,400
(-2,400)
3,850 598.90
300
(150)
13.55
11,250
(-450)
3,800 626.95
1,350
(600)
11.55
29,400
(10,050)
3,750 600.00
1,500
(0)
12.85
1,500
(0)
3,700 708.50
5,250
(150)
8.90
19,200
(1,800)
3,600 849.55
0
(0)
5.75
7,950
(1,050)