Login

Open Interest
HAL
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,599.80 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,200050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,200 1.40
83,700
(-300)
0.00
0
(0)
5,100 2.15
118,500
(3,000)
545.00
17,250
(0)
5,000 3.20
281,850
(17,550)
424.40
24,150
(-900)
4,950 3.40
17,100
(-150)
0.00
0
(0)
4,900 5.10
89,100
(4,800)
405.00
6,000
(0)
4,850 7.70
53,250
(4,350)
0.00
0
(0)
4,800 11.50
241,500
(6,750)
205.90
21,450
(-750)
4,750 18.10
75,300
(13,200)
250.70
450
(0)
4,700 28.30
252,150
(16,350)
128.50
11,400
(600)
4,650 42.90
89,550
(14,550)
97.25
12,900
(3,750)
4,600 62.95
568,650
(154,500)
66.95
135,450
(300)
4,550 89.05
241,800
(9,150)
42.05
109,800
(20,550)
4,500 120.40
384,450
(-4,950)
25.75
303,600
(28,950)
4,450 160.70
105,900
(-2,100)
14.25
142,650
(4,050)
4,400 203.75
242,250
(-4,950)
7.85
292,050
(-11,400)
4,350 249.35
27,000
(0)
4.25
93,600
(6,000)
4,300 307.00
80,550
(300)
2.55
147,000
(-1,650)
4,250 270.60
18,600
(0)
1.60
37,500
(-900)
4,200 401.00
18,900
(0)
0.95
148,200
(-2,850)
4,150 298.15
8,400
(0)
0.70
30,450
(-4,950)
4,100 506.80
15,900
(-300)
0.70
83,100
(-1,050)
4,050 0.00
0
(0)
1.00
12,300
(0)
4,000 585.50
19,800
(0)
0.60
118,500
(-7,200)
3,950 422.15
150
(0)
0.60
9,150
(-600)
3,900 534.30
750
(0)
0.50
23,700
(0)
3,850 510.55
300
(0)
0.95
5,550
(0)
3,800 720.00
1,050
(0)
0.70
41,400
(-600)
3,750 600.00
1,500
(0)
0.30
1,650
(0)
3,700 869.40
4,200
(0)
0.70
17,250
(-150)
3,600 0.00
0
(0)
0.60
8,400
(0)