Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,869.20 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,600050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,700 4.55
58,800
(-150)
775.00
2,850
(0)
5,600 6.60
55,200
(5,400)
655.00
2,550
(0)
5,500 9.75
241,650
(4,950)
610.45
25,500
(150)
5,450 0.00
0
(0)
613.55
150
(0)
5,400 13.85
121,050
(-26,250)
482.75
3,150
(0)
5,350 16.70
3,750
(3,600)
522.05
150
(0)
5,300 21.15
156,450
(13,650)
421.00
4,650
(300)
5,250 26.15
26,100
(150)
286.85
150
(0)
5,200 32.75
244,650
(15,300)
317.05
25,800
(0)
5,150 40.10
49,200
(4,800)
298.05
6,000
(0)
5,100 50.15
408,900
(35,400)
273.85
116,550
(150)
5,050 61.65
80,250
(9,600)
250.05
19,650
(0)
5,000 76.05
529,950
(49,500)
202.85
243,750
(-3,150)
4,950 92.95
112,350
(10,050)
168.70
91,350
(-1,650)
4,900 112.85
239,400
(30,000)
140.35
251,700
(-1,050)
4,850 135.75
64,050
(22,800)
112.85
163,200
(8,550)
4,800 163.20
70,200
(9,450)
90.50
196,200
(23,250)
4,750 194.10
300
(150)
73.20
132,750
(1,800)
4,700 233.25
25,500
(1,500)
56.85
152,550
(7,350)
4,650 450.00
450
(0)
278.70
0
(0)
4,600 291.00
11,700
(0)
34.75
106,200
(9,300)
4,550 612.35
150
(0)
229.00
0
(0)
4,500 381.00
12,600
(900)
19.80
146,400
(2,550)
4,450 463.55
1,050
(0)
100.50
150
(0)
4,400 565.00
3,600
(0)
11.90
48,300
(6,150)
4,350 580.00
150
(0)
9.15
3,300
(1,050)
4,300 562.00
11,400
(0)
7.55
22,350
(3,900)
4,250 0.00
0
(0)
13.80
2,550
(0)
4,200 709.00
600
(0)
4.60
19,950
(3,750)
4,100 840.00
600
(0)
0.00
0
(0)
4,000 915.00
1,800
(0)
3.45
7,350
(450)