Login

Open Interest
HAL
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,797.80 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,8000100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M1.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 1.40
90,150
(-50,850)
872.40
1,950
(0)
5,700 2.10
156,000
(-12,750)
774.50
3,000
(0)
5,600 2.65
109,950
(1,800)
598.00
900
(0)
5,550 3.20
26,250
(6,150)
589.70
600
(0)
5,500 4.10
445,650
(-16,350)
690.00
28,800
(0)
5,450 4.80
40,650
(6,450)
615.90
1,350
(0)
5,400 5.60
256,800
(-64,200)
498.00
750
(0)
5,350 6.90
65,400
(-14,400)
517.80
10,650
(0)
5,300 8.60
404,700
(-3,750)
471.10
27,300
(0)
5,250 10.70
136,200
(-6,450)
488.15
5,700
(0)
5,200 12.90
741,000
(-17,550)
430.10
43,050
(-300)
5,150 16.40
160,200
(13,800)
350.15
24,300
(0)
5,100 20.60
682,050
(36,300)
314.10
107,550
(-9,150)
5,050 25.90
330,600
(14,250)
277.00
87,000
(600)
5,000 33.20
1,375,050
(112,050)
239.55
297,900
(-8,250)
4,950 42.20
218,850
(25,950)
190.75
94,200
(-3,450)
4,900 55.15
550,500
(165,750)
158.90
198,900
(9,600)
4,850 70.70
326,700
(92,700)
124.45
159,300
(23,550)
4,800 91.00
334,950
(61,200)
93.65
289,950
(-1,200)
4,750 116.15
47,700
(17,700)
69.10
134,550
(8,700)
4,700 145.65
77,700
(18,900)
49.70
133,800
(-5,100)
4,650 174.80
10,950
(600)
35.95
49,650
(-11,550)
4,600 219.95
9,750
(-150)
24.75
100,650
(-50,100)
4,550 250.00
2,400
(300)
16.60
36,900
(8,250)
4,500 285.00
20,850
(-1,650)
11.75
164,550
(-25,500)
4,450 436.25
26,550
(0)
8.40
19,200
(-2,550)
4,400 375.00
41,550
(450)
6.15
72,450
(-7,650)
4,350 0.00
0
(0)
5.15
4,950
(-150)
4,300 600.00
300
(0)
3.90
90,750
(1,350)
4,250 0.00
0
(0)
2.55
9,000
(-1,800)
4,200 749.25
750
(0)
2.55
82,950
(-12,300)
4,150 0.00
0
(0)
14.50
300
(0)
4,100 750.00
2,100
(-150)
1.70
4,050
(-600)
4,000 0.00
0
(0)
1.35
53,550
(13,650)