Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,854.20 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,700 1.70
82,650
(-3,750)
760.90
4,200
(0)
5,600 2.15
107,550
(19,050)
550.00
2,250
(0)
5,500 2.60
526,950
(82,500)
705.00
24,000
(0)
5,450 2.15
450
(300)
493.85
2,100
(0)
5,400 2.85
172,500
(32,700)
576.40
2,850
(0)
5,350 3.40
37,200
(300)
404.00
750
(0)
5,300 4.00
255,150
(31,950)
466.40
8,100
(0)
5,250 5.15
74,850
(2,400)
286.85
150
(0)
5,200 7.05
332,700
(-30,750)
367.40
24,900
(0)
5,150 9.40
86,100
(-9,000)
323.65
9,150
(-300)
5,100 12.90
655,950
(26,400)
261.95
101,550
(-3,300)
5,050 17.35
251,700
(1,200)
227.80
109,350
(-2,400)
5,000 25.00
636,000
(-143,850)
164.75
262,950
(-12,150)
4,950 35.65
202,200
(-7,500)
124.50
160,200
(-1,500)
4,900 51.55
341,700
(27,900)
88.90
254,850
(32,100)
4,850 73.50
192,450
(87,000)
62.65
351,000
(165,000)
4,800 102.80
197,700
(-46,200)
41.35
235,650
(13,800)
4,750 137.45
102,900
(-3,600)
27.05
253,050
(21,000)
4,700 178.05
153,750
(-13,050)
15.90
200,400
(-102,000)
4,650 214.45
30,900
(-3,150)
11.80
67,650
(-6,000)
4,600 262.10
45,900
(2,250)
8.35
313,350
(152,250)
4,550 322.30
900
(150)
5.95
68,250
(41,100)
4,500 340.65
16,800
(150)
4.15
164,850
(450)
4,450 260.00
1,350
(0)
3.05
10,650
(-1,800)
4,400 401.70
3,450
(0)
2.25
63,000
(-7,800)
4,350 580.00
150
(0)
1.65
4,650
(-600)
4,300 510.00
10,950
(150)
1.25
30,300
(-1,200)
4,250 508.50
0
(0)
1.50
3,750
(1,500)
4,200 709.00
600
(0)
1.10
24,750
(-1,800)
4,100 847.15
600
(0)
173.70
0
(0)
4,000 690.00
1,950
(0)
0.50
19,650
(-2,700)