Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,859.70 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6005,8000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 1.70
63,150
(-2,400)
941.30
8,850
(0)
5,600 1.60
81,750
(-4,650)
714.00
10,350
(-1,500)
5,500 2.40
66,000
(-11,250)
1,136.80
0
(0)
5,400 3.55
337,050
(-21,750)
541.25
34,650
(-4,650)
5,350 4.05
20,250
(5,550)
624.05
0
(0)
5,300 5.10
167,400
(-27,750)
444.20
3,450
(150)
5,250 6.40
23,850
(-14,850)
371.40
900
(0)
5,200 8.30
353,250
(0)
347.25
47,250
(0)
5,150 10.60
91,650
(27,000)
271.00
1,950
(0)
5,100 14.70
358,500
(28,500)
255.10
17,550
(-4,500)
5,050 21.05
108,300
(-6,600)
211.25
10,050
(-600)
5,000 30.25
1,176,300
(36,750)
170.75
186,600
(-17,700)
4,950 41.65
303,750
(-72,450)
132.90
66,300
(-15,900)
4,900 57.65
727,350
(188,850)
98.30
253,950
(16,200)
4,850 78.35
117,300
(14,700)
69.15
108,750
(-5,850)
4,800 105.10
407,400
(-19,500)
46.40
437,850
(6,300)
4,750 136.65
38,400
(300)
29.50
80,100
(-2,850)
4,700 175.75
121,800
(-1,200)
17.55
339,150
(38,100)
4,650 252.30
11,700
(0)
10.40
87,300
(20,850)
4,600 266.00
50,100
(-2,100)
7.10
183,450
(10,650)
4,550 243.10
600
(0)
4.80
17,700
(300)
4,500 364.00
45,000
(1,800)
3.35
172,800
(21,600)
4,450 335.60
750
(0)
3.30
4,800
(0)
4,400 470.85
17,100
(-750)
1.55
166,200
(-3,450)
4,350 475.95
0
(0)
1.80
7,350
(300)
4,300 565.60
5,400
(-150)
1.30
27,900
(-900)
4,250 556.15
0
(0)
1.10
8,400
(0)
4,200 579.35
4,800
(0)
1.00
91,500
(-3,000)
4,100 453.45
0
(0)
1.00
3,000
(1,350)
4,000 882.10
3,000
(0)
1.00
53,100
(5,100)
3,900 0.00
0
(0)
1.05
4,650
(0)
3,800 0.00
0
(0)
1.00
10,050
(0)
3,600 1,220.00
450
(0)
1.40
5,850
(0)