Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,392.00 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,600 0.30
19,200
(-450)
1,234.50
20,400
(0)
5,500 0.40
23,250
(-600)
1,265.00
2,100
(0)
5,400 0.35
42,450
(600)
1,014.15
16,800
(0)
5,350 0.65
25,950
(0)
0.00
0
(0)
5,300 0.65
30,300
(-1,800)
0.00
0
(0)
5,200 0.65
52,200
(-4,500)
812.00
46,950
(-750)
5,150 0.00
0
(0)
870.00
300
(0)
5,100 1.20
247,800
(-33,150)
705.00
11,250
(-450)
5,050 1.25
24,600
(-2,550)
0.00
0
(0)
5,000 1.25
861,450
(-63,300)
606.95
178,800
(-12,300)
4,950 1.50
36,300
(-15,000)
579.70
600
(-1,800)
4,900 1.65
309,750
(-18,900)
518.50
116,700
(750)
4,850 1.95
111,000
(9,000)
457.80
24,150
(-600)
4,800 2.45
624,600
(-47,550)
406.80
235,800
(-4,050)
4,750 2.90
178,650
(-1,950)
371.35
45,600
(-1,200)
4,700 3.65
696,150
(-25,650)
308.35
228,600
(-6,300)
4,650 5.10
169,950
(-10,200)
260.80
67,050
(-2,850)
4,600 7.50
646,650
(-85,650)
212.75
153,300
(-20,250)
4,550 11.80
352,200
(10,200)
169.80
54,450
(-600)
4,500 18.65
1,099,050
(-138,450)
125.20
569,100
(-29,250)
4,450 30.35
293,700
(-6,000)
88.00
159,000
(2,850)
4,400 50.00
477,450
(4,950)
57.05
331,950
(49,350)
4,350 77.85
186,000
(-52,800)
34.75
197,700
(58,800)
4,300 111.50
229,500
(-160,650)
20.95
348,150
(17,550)
4,250 155.10
114,900
(-47,850)
13.15
231,750
(-10,800)
4,200 200.90
79,800
(-10,200)
8.45
335,850
(-40,500)
4,150 247.20
15,150
(450)
6.15
70,800
(-24,600)
4,100 300.00
14,250
(-1,650)
4.70
149,250
(-11,100)
4,050 0.00
0
(0)
4.00
30,900
(3,300)
4,000 400.00
23,550
(-2,100)
3.10
230,100
(-21,600)
3,950 0.00
0
(0)
2.45
12,900
(0)
3,900 493.80
1,350
(0)
2.40
159,150
(4,650)
3,850 0.00
0
(0)
1.15
7,950
(0)
3,800 500.00
300
(0)
1.70
53,100
(-2,100)
3,700 615.00
300
(0)
1.20
18,750
(-2,250)
3,600 0.00
0
(0)
1.00
11,100
(-150)
3,500 769.00
2,100
(0)
0.00
0
(0)