Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,538.50 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,4004,6004,8005,0005,2000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,300 24.85
176,700
(29,250)
0.00
0
(0)
5,250 29.25
41,550
(11,850)
749.70
150
(0)
5,200 34.25
100,800
(20,700)
657.85
4,650
(150)
5,150 39.20
40,500
(18,150)
719.20
600
(0)
5,100 45.00
100,800
(33,900)
620.25
3,300
(600)
5,050 52.10
39,450
(12,150)
547.80
450
(0)
5,000 59.65
740,250
(43,650)
541.40
71,700
(5,100)
4,950 68.85
51,300
(4,800)
472.60
1,950
(0)
4,900 78.75
252,600
(31,800)
418.10
4,650
(0)
4,850 90.50
126,600
(-3,000)
428.45
9,900
(-1,650)
4,800 104.85
581,250
(-64,350)
363.35
78,600
(1,950)
4,750 121.10
118,500
(31,800)
332.00
27,150
(-3,150)
4,700 137.75
397,200
(5,400)
303.25
73,800
(-2,250)
4,650 158.70
130,350
(-15,300)
274.40
53,400
(1,800)
4,600 179.00
558,000
(54,450)
242.55
194,700
(1,950)
4,550 203.30
245,850
(80,550)
216.40
100,800
(8,550)
4,500 228.75
493,800
(108,450)
189.90
246,450
(-11,550)
4,450 255.25
95,550
(3,600)
169.95
88,800
(17,250)
4,400 290.00
229,350
(4,950)
148.80
293,700
(3,150)
4,350 320.95
71,400
(1,650)
130.50
102,150
(2,700)
4,300 352.45
161,550
(-150)
113.95
204,600
(5,400)
4,250 366.55
37,500
(0)
96.00
90,900
(11,250)
4,200 415.70
76,350
(-4,050)
84.75
184,050
(-12,600)
4,150 446.40
22,200
(1,200)
73.05
48,000
(-3,600)
4,100 484.60
68,100
(-1,350)
61.90
91,050
(6,150)
4,050 511.50
10,200
(0)
53.85
41,400
(3,600)
4,000 558.45
73,200
(-450)
45.15
245,550
(-14,250)
3,950 611.50
14,850
(450)
37.65
23,400
(4,950)
3,900 580.15
7,650
(0)
31.50
54,000
(1,200)
3,850 0.00
0
(0)
27.20
21,000
(-750)
3,800 781.45
28,350
(0)
22.20
115,350
(4,950)
3,750 0.00
0
(0)
18.50
10,650
(3,150)
3,700 770.00
2,100
(0)
15.50
66,150
(-4,500)
3,650 0.00
0
(0)
15.50
2,550
(0)
3,600 890.55
3,600
(750)
11.15
54,900
(-5,250)
3,550 0.00
0
(0)
9.30
5,850
(1,350)
3,500 1,040.00
17,100
(-2,550)
8.35
93,300
(1,650)
3,450 890.00
900
(0)
8.00
1,950
(-150)
3,400 1,115.00
10,050
(0)
5.90
52,350
(1,950)
3,350 890.00
150
(0)
5.50
1,500
(150)
3,300 1,030.00
150
(0)
5.00
17,550
(2,850)
3,200 1,110.00
3,450
(0)
4.00
20,100
(-300)
3,100 0.00
0
(0)
4.10
7,500
(750)
3,000 0.00
0
(0)
4.00
46,800
(2,250)