Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,927.15 Strikes 2,6002,8003,0003,2003,4003,6003,8004,0004,2004,4004,6004,8005,0005,2000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,300 32.80
397,800
(397,800)
395.50
1,500
(1,500)
5,200 46.50
807,900
(-118,200)
304.15
1,800
(1,500)
5,100 66.40
633,900
(159,600)
238.80
20,700
(20,100)
5,050 79.95
111,300
(-6,900)
204.00
4,500
(4,500)
5,000 95.95
1,117,500
(-17,700)
169.60
103,800
(69,300)
4,950 115.65
272,100
(136,500)
139.45
27,300
(24,300)
4,900 136.60
708,900
(52,800)
111.20
228,300
(156,600)
4,850 162.25
184,200
(-171,600)
86.20
118,200
(84,300)
4,800 192.75
438,000
(-435,000)
65.35
384,300
(145,800)
4,750 226.55
111,300
(-94,800)
49.90
133,200
(37,500)
4,700 263.85
314,400
(-303,600)
37.60
384,900
(-19,200)
4,650 307.65
50,100
(-18,000)
28.05
76,200
(-2,400)
4,600 346.90
214,800
(-126,600)
21.15
467,400
(-105,900)
4,550 384.10
128,700
(-7,500)
17.70
90,000
(9,300)
4,500 440.20
254,400
(-54,600)
13.75
498,900
(31,800)
4,450 505.00
26,400
(-2,700)
11.35
81,600
(-21,000)
4,400 534.95
143,400
(-11,700)
9.80
300,000
(-34,200)
4,350 586.00
22,200
(-1,800)
8.10
47,100
(-2,100)
4,300 634.85
155,700
(-22,500)
6.60
354,000
(-19,200)
4,250 680.50
52,200
(-2,400)
5.55
90,300
(19,800)
4,200 730.05
139,800
(-13,800)
4.80
293,100
(7,800)
4,150 753.50
55,200
(-4,200)
4.10
106,200
(18,000)
4,100 812.60
121,500
(-7,500)
3.60
194,700
(-40,500)
4,050 908.50
56,400
(-600)
3.20
52,200
(-3,300)
4,000 927.25
119,700
(-22,500)
3.15
490,200
(-78,300)
3,950 858.65
45,900
(0)
2.35
36,300
(-1,500)
3,900 1,046.20
85,500
(-7,200)
2.45
141,300
(-42,300)
3,850 940.65
42,000
(0)
2.00
54,300
(-4,800)
3,800 1,140.00
64,800
(-2,700)
2.30
261,900
(-21,300)
3,750 1,088.20
30,300
(-1,800)
2.20
41,400
(-2,100)
3,700 1,233.00
27,300
(-1,200)
2.00
242,100
(-24,600)
3,680 0.00
3,300
(-300)
0.00
0
(0)
3,650 415.55
6,600
(0)
1.50
19,200
(-3,300)
3,600 1,238.00
22,500
(-900)
1.50
115,200
(-29,700)
3,550 1,000.40
3,900
(0)
1.50
15,900
(-2,100)
3,500 1,405.00
20,700
(-1,800)
1.30
95,400
(-19,200)
3,450 398.30
300
(0)
1.55
18,900
(-2,700)
3,400 1,451.00
12,600
(-300)
1.55
55,200
(-3,600)
3,350 0.00
0
(0)
1.00
10,200
(-900)
3,300 1,500.00
600
(0)
1.30
36,900
(-1,800)
3,250 0.00
0
(0)
2.00
4,200
(300)
3,200 1,595.00
3,000
(0)
0.55
36,000
(0)
3,100 1,500.00
300
(0)
0.50
8,400
(-300)
3,000 1,935.00
4,500
(-300)
0.45
62,100
(-4,200)
2,900 2,030.00
1,800
(0)
0.50
3,600
(-900)
2,600 0.00
0
(0)
0.35
8,100
(-600)