Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,533.00 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,400 2.35
33,150
(-1,050)
0.00
0
(0)
5,200 4.30
84,900
(-5,250)
664.55
76,950
(0)
5,100 6.55
161,850
(32,550)
593.30
7,200
(0)
5,000 9.80
792,000
(-42,750)
528.50
117,750
(0)
4,950 11.75
46,050
(-17,100)
430.00
600
(-150)
4,900 14.25
149,850
(-32,250)
381.90
34,050
(-5,850)
4,850 18.10
40,950
(-28,800)
508.10
450
(0)
4,800 23.40
431,400
(750)
290.00
169,200
(-600)
4,750 30.75
92,100
(21,150)
253.00
11,100
(-600)
4,700 40.20
297,750
(-73,875)
202.85
106,800
(-47,100)
4,650 53.30
94,500
(6,750)
168.95
27,600
(900)
4,600 70.55
668,550
(45,750)
135.75
151,500
(7,125)
4,550 91.50
497,400
(-26,700)
106.70
127,050
(7,200)
4,500 116.95
604,200
(1,275)
82.60
361,800
(12,000)
4,450 146.45
170,550
(-12,900)
62.60
193,650
(1,350)
4,400 181.00
363,750
(-41,100)
47.25
455,700
(16,350)
4,350 217.85
113,550
(-1,800)
35.30
165,450
(6,450)
4,300 258.25
127,950
(-2,400)
26.50
234,900
(2,850)
4,250 308.85
20,400
(600)
20.05
67,950
(4,650)
4,200 352.00
39,750
(150)
15.25
152,400
(8,175)
4,150 471.85
0
(0)
12.00
35,100
(-4,950)
4,100 431.25
4,650
(0)
9.45
115,050
(-9,450)
4,050 540.00
0
(0)
7.80
24,000
(-5,100)
4,000 534.15
5,400
(-300)
6.45
250,200
(-7,050)
3,950 613.05
0
(0)
3.75
3,150
(0)
3,900 505.85
150
(0)
4.80
60,600
(14,700)
3,850 0.00
0
(0)
4.10
5,400
(-150)
3,800 675.00
450
(0)
3.95
35,250
(0)
3,750 0.00
0
(0)
3.85
9,150
(0)
3,700 650.00
4,800
(0)
2.00
22,050
(-150)
3,600 695.00
150
(0)
0.00
0
(0)
3,500 995.90
300
(0)
1.00
900
(-1,500)