Login

Open Interest
HAL
LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,695.80 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,4004,600050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,600 5.00
69,750
(3,300)
933.40
228,300
(-750)
4,500 6.55
293,850
(46,800)
800.75
107,250
(-300)
4,450 65.00
300
(0)
840.00
150
(0)
4,400 8.45
47,400
(3,600)
706.65
40,050
(0)
4,350 9.75
3,450
(1,050)
698.00
900
(0)
4,300 11.75
49,950
(-5,400)
604.15
45,300
(150)
4,250 15.00
12,750
(-1,350)
601.10
9,450
(0)
4,200 17.45
169,350
(8,850)
510.00
66,300
(1,050)
4,150 21.75
14,700
(5,850)
563.15
3,900
(0)
4,100 26.65
90,000
(8,550)
452.35
17,100
(-450)
4,050 33.95
24,450
(2,400)
378.95
5,700
(750)
4,000 42.30
360,300
(4,800)
340.50
184,800
(7,650)
3,950 52.60
31,200
(1,950)
325.00
1,650
(0)
3,900 65.45
117,300
(12,300)
266.05
39,300
(3,900)
3,850 81.55
33,000
(-2,700)
227.85
8,700
(-600)
3,800 99.90
194,700
(1,350)
201.20
123,000
(15,300)
3,750 120.05
48,900
(1,650)
172.65
55,200
(32,850)
3,700 145.45
254,400
(13,800)
147.90
263,700
(52,800)
3,650 171.80
90,900
(-150)
124.80
100,500
(28,050)
3,600 202.40
342,150
(9,750)
107.60
363,600
(20,100)
3,550 233.75
54,900
(-450)
91.90
70,500
(-3,300)
3,500 260.50
149,700
(900)
75.40
205,650
(-9,750)
3,450 300.80
23,550
(300)
63.10
39,750
(1,050)
3,400 345.70
27,750
(2,100)
53.40
112,800
(9,450)
3,350 386.70
14,700
(3,600)
44.15
26,100
(2,850)
3,300 423.65
30,600
(15,300)
37.35
55,200
(1,050)
3,250 765.45
0
(0)
30.65
19,050
(150)
3,200 514.30
11,700
(8,700)
25.80
69,750
(3,300)
3,150 0.00
0
(0)
20.95
3,600
(150)
3,100 563.35
2,700
(1,500)
18.00
53,700
(4,050)
3,000 711.40
20,400
(300)
12.65
146,550
(-2,700)
2,900 0.00
0
(0)
8.40
9,900
(5,850)