Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,376.40 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,4004,6004,800050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,800 8.60
60,900
(60,900)
432.00
15,150
(15,150)
4,700 14.75
108,450
(69,000)
336.65
12,900
(5,100)
4,650 19.60
56,250
(36,300)
414.70
150
(0)
4,600 26.30
280,350
(52,350)
242.40
209,400
(14,100)
4,550 36.25
59,100
(38,700)
624.20
0
(0)
4,500 48.80
344,700
(-129,750)
171.15
126,150
(20,100)
4,450 65.60
76,500
(27,300)
140.25
19,200
(18,300)
4,400 86.55
279,300
(146,100)
109.45
96,300
(30,450)
4,350 111.45
115,650
(73,500)
85.95
106,200
(97,200)
4,300 142.05
184,050
(-46,050)
64.65
152,400
(86,250)
4,250 177.55
60,300
(-7,650)
49.25
83,850
(3,750)
4,200 212.45
210,450
(-20,250)
37.05
196,800
(23,850)
4,150 250.05
70,650
(-14,250)
28.25
80,100
(-19,200)
4,100 294.70
103,200
(-27,450)
21.65
131,100
(1,200)
4,050 330.80
44,250
(-1,200)
16.50
102,900
(21,150)
4,000 386.20
174,450
(-42,150)
13.25
230,100
(-34,050)
3,950 429.95
32,100
(-450)
10.70
43,200
(-14,100)
3,900 483.50
99,450
(-17,100)
8.95
107,100
(-12,450)
3,850 507.00
23,850
(150)
7.45
30,600
(-9,600)
3,800 579.65
116,550
(-9,000)
6.10
122,250
(-7,950)
3,750 599.00
34,950
(-450)
5.25
64,050
(-5,700)
3,700 681.35
91,200
(-24,900)
4.45
176,100
(-16,200)
3,650 692.50
58,950
(-300)
4.15
56,700
(-21,450)
3,600 755.00
246,900
(-21,000)
3.60
259,500
(-9,450)
3,550 797.65
47,850
(-450)
3.40
41,850
(-1,500)
3,500 834.90
89,850
(-1,050)
2.90
122,100
(-14,850)
3,450 954.05
24,450
(-450)
3.70
41,700
(-450)
3,400 985.00
24,750
(-750)
2.50
83,850
(-7,950)
3,350 386.70
14,700
(0)
6.05
11,700
(0)
3,300 1,081.30
31,200
(-150)
2.30
60,750
(-9,000)
3,250 765.45
0
(0)
1.80
22,800
(-1,050)
3,200 612.00
11,850
(0)
2.15
59,250
(-2,100)
3,150 0.00
0
(0)
6.50
4,500
(0)
3,100 1,234.70
3,150
(150)
2.25
27,300
(-1,350)
3,000 740.00
20,550
(0)
2.10
135,300
(-2,550)
2,900 0.00
0
(0)
2.00
16,350
(2,700)