Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,228.70 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,400050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,400 0.75
19,800
(-450)
925.00
750
(0)
5,300 2.35
10,050
(0)
835.00
2,700
(0)
5,200 2.15
79,050
(-450)
754.00
17,550
(0)
5,150 1.70
1,050
(0)
899.90
150
(0)
5,100 2.90
20,550
(-1,500)
642.15
750
(0)
5,050 4.30
5,550
(0)
595.00
600
(0)
5,000 3.70
253,650
(900)
712.00
32,400
(0)
4,950 4.95
16,650
(0)
0.00
0
(0)
4,900 4.70
66,750
(-7,350)
457.50
14,550
(0)
4,850 4.75
20,100
(-450)
528.10
150
(0)
4,800 6.60
170,400
(4,500)
550.75
35,550
(0)
4,750 9.95
4,350
(1,800)
349.80
150
(0)
4,700 9.40
172,650
(2,850)
453.20
52,950
(0)
4,650 11.65
51,000
(1,200)
393.70
1,800
(0)
4,600 15.40
235,800
(-150)
325.00
152,700
(0)
4,550 20.30
61,950
(2,700)
283.35
11,550
(0)
4,500 25.90
358,500
(26,250)
288.65
174,900
(-2,850)
4,450 33.90
163,800
(2,850)
258.55
86,700
(-7,200)
4,400 44.95
306,600
(10,200)
212.55
197,850
(-5,850)
4,350 57.75
74,250
(15,450)
175.05
41,400
(-1,350)
4,300 76.05
298,950
(47,400)
147.85
211,800
(3,750)
4,250 96.65
73,800
(-3,300)
116.10
110,100
(22,800)
4,200 121.60
160,500
(13,500)
92.20
187,650
(-13,200)
4,150 147.70
37,500
(300)
73.50
34,650
(-9,000)
4,100 188.15
22,200
(-600)
56.05
76,050
(-7,050)
4,050 242.65
2,700
(0)
44.10
20,550
(450)
4,000 255.50
24,000
(-300)
33.40
140,100
(-13,350)
3,950 351.60
600
(0)
24.50
19,500
(9,000)
3,900 397.05
1,950
(0)
18.30
47,250
(-6,150)
3,850 577.90
1,350
(0)
14.65
10,800
(-600)
3,800 476.55
6,750
(0)
12.50
111,150
(-1,650)
3,750 684.00
1,350
(0)
7.65
2,400
(150)
3,700 532.00
1,200
(0)
7.75
37,500
(-300)
3,600 242.70
0
(0)
4.00
5,850
(150)