Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,928.60 Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,400 9.15
123,900
(12,600)
1,096.85
7,500
(0)
6,200 12.25
127,500
(16,200)
680.00
600
(0)
6,100 15.50
35,700
(4,200)
897.90
0
(0)
6,000 18.20
658,200
(75,900)
1,133.95
58,200
(300)
5,900 21.60
58,800
(0)
978.55
5,700
(1,800)
5,800 26.05
137,400
(4,200)
927.55
9,300
(0)
5,700 32.20
135,900
(28,800)
792.05
27,300
(3,600)
5,600 40.80
213,600
(24,300)
703.70
39,000
(-300)
5,500 51.55
682,200
(66,600)
613.05
139,500
(3,600)
5,400 64.70
226,800
(34,200)
537.00
127,800
(0)
5,300 83.35
276,600
(78,000)
447.85
105,900
(600)
5,200 108.40
433,200
(69,600)
387.55
172,200
(6,000)
5,100 140.65
240,000
(40,500)
308.60
120,300
(3,600)
5,000 180.00
680,400
(95,400)
245.20
497,400
(3,300)
4,900 225.30
197,100
(37,800)
194.25
187,200
(67,800)
4,800 276.90
95,400
(300)
145.20
336,000
(31,500)
4,700 335.45
11,700
(1,800)
107.30
145,200
(51,900)
4,600 410.00
15,900
(-600)
78.50
115,800
(34,500)
4,500 484.80
29,700
(-300)
57.70
370,800
(17,700)
4,400 571.75
15,300
(1,500)
41.60
106,500
(12,300)
4,300 658.20
2,400
(1,800)
31.45
117,300
(31,200)
4,200 745.00
0
(0)
23.15
75,300
(15,000)
4,100 1,021.70
0
(0)
17.70
38,100
(20,100)
4,000 930.00
2,400
(1,800)
13.90
198,300
(33,000)