Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,424.20 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6004,8005,000050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,000 14.65
506,625
(417,875)
985.00
1,750
(0)
4,900 18.00
25,500
(25,500)
843.45
0
(0)
4,800 26.15
203,375
(143,250)
415.65
1,250
(250)
4,700 39.75
115,500
(39,875)
330.00
1,375
(750)
4,600 60.35
155,500
(65,250)
242.25
29,625
(28,125)
4,500 91.55
178,375
(46,125)
171.35
31,500
(24,625)
4,400 135.95
131,625
(20,750)
116.50
110,500
(90,625)
4,300 193.25
92,375
(-62,875)
75.95
107,500
(60,625)
4,200 261.65
92,125
(-82,250)
45.65
102,125
(-33,125)
4,100 340.95
157,500
(-13,375)
28.55
141,250
(750)
4,000 431.10
154,250
(-4,000)
19.90
125,625
(8,625)
3,900 539.50
82,125
(-9,000)
15.75
219,000
(-54,625)
3,800 589.90
34,125
(500)
11.95
98,875
(14,375)
3,700 731.20
24,375
(625)
8.80
124,875
(-9,750)
3,600 392.70
18,125
(0)
6.95
123,500
(5,375)
3,500 598.00
10,625
(0)
5.85
52,375
(3,875)
3,400 560.05
875
(0)
4.85
13,750
(875)
3,300 1,110.00
750
(0)
3.90
7,000
(-4,625)
3,200 0.00
0
(0)
3.15
12,625
(-875)
3,100 0.00
0
(0)
2.70
3,875
(375)