Menu

Login

Open Interest
GUJGASLTD
LOT1250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 527.50 © Quantsapp Pvt. Ltd. Strikes 4505005506006507007500k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.05
3,750
(0)
0.00
0
(0)
730 0.10
122,500
(0)
0.00
0
(0)
720 0.05
193,750
(0)
82.60
0
(0)
710 0.05
106,250
(0)
0.00
0
(0)
700 0.05
432,500
(-11,250)
168.00
23,750
(-1,250)
690 0.05
33,750
(-1,250)
70.30
2,500
(0)
680 0.05
110,000
(-5,000)
154.00
15,000
(-1,250)
670 0.05
158,750
(-2,500)
145.00
3,750
(0)
660 0.05
137,500
(-1,250)
135.00
6,250
(0)
650 0.05
293,750
(-83,750)
122.25
31,250
(-1,250)
640 0.05
181,250
(-13,750)
111.75
15,000
(-3,750)
630 0.05
356,250
(-53,750)
105.50
123,750
(-7,500)
620 0.05
610,000
(-92,500)
91.30
126,250
(-5,000)
610 0.05
850,000
(-118,750)
82.60
200,000
(-8,750)
600 0.10
1,051,250
(-275,000)
72.00
250,000
(-27,500)
590 0.15
248,750
(-31,250)
62.35
233,750
(-3,750)
580 0.10
335,000
(-27,500)
52.50
152,500
(-15,000)
570 0.20
331,250
(-148,750)
42.50
110,000
(-17,500)
560 0.30
292,500
(0)
33.40
145,000
(0)
550 0.45
245,000
(3,750)
22.90
103,750
(-22,500)
540 0.85
332,500
(1,250)
12.60
111,250
(-8,750)
530 1.95
287,500
(37,500)
4.40
133,750
(-41,250)
520 8.05
53,750
(-5,000)
0.55
255,000
(-48,750)
510 20.85
17,500
(0)
0.15
108,750
(-5,000)
500 27.40
13,750
(-3,750)
0.15
165,000
(-33,750)
490 37.15
1,250
(0)
0.10
21,250
(-5,000)
480 180.35
0
(0)
0.05
48,750
(-15,000)
440 218.40
0
(0)
0.10
5,000
(0)