Login

Open Interest
GRASIM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,040.50 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,600050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,640 0.75
26,250
(-13,500)
373.35
0
(0)
3,600 1.20
15,750
(-22,250)
343.90
0
(0)
3,560 1.50
19,250
(3,000)
315.70
0
(0)
3,520 1.85
44,000
(10,250)
288.55
0
(0)
3,480 2.15
35,500
(14,250)
262.60
0
(0)
3,440 2.85
44,250
(12,750)
237.85
0
(0)
3,400 3.75
200,750
(-26,750)
262.00
5,500
(0)
3,380 4.15
10,000
(-1,500)
297.00
0
(0)
3,360 4.65
39,000
(9,750)
328.35
9,250
(0)
3,340 5.65
11,250
(11,000)
266.75
0
(0)
3,320 6.10
37,250
(11,250)
171.40
0
(0)
3,300 7.10
447,000
(178,750)
262.45
36,000
(0)
3,280 8.25
37,500
(-5,000)
192.85
250
(0)
3,260 9.50
57,750
(12,750)
92.35
250
(0)
3,240 10.85
85,250
(5,000)
211.20
11,000
(-6,500)
3,220 12.80
101,500
(-3,750)
194.15
27,750
(-15,500)
3,200 14.70
529,250
(275,250)
174.95
120,250
(-17,250)
3,180 17.45
84,500
(47,000)
158.10
87,750
(-1,000)
3,160 20.35
118,500
(50,250)
140.25
43,250
(-30,000)
3,140 24.25
189,000
(98,750)
123.30
87,000
(7,750)
3,120 29.00
160,500
(103,250)
108.20
57,500
(9,500)
3,100 33.85
625,000
(474,500)
92.65
406,500
(1,750)
3,080 40.40
166,250
(141,500)
79.45
74,000
(35,500)
3,060 48.10
124,000
(93,750)
67.70
91,500
(43,000)
3,040 57.00
119,750
(98,750)
56.15
104,250
(50,250)
3,020 66.70
60,000
(41,000)
46.00
68,250
(44,000)
3,000 77.00
360,500
(37,000)
38.10
356,250
(131,750)
2,980 91.30
4,500
(2,500)
30.45
60,500
(46,000)
2,960 230.35
119,250
(0)
24.50
79,500
(44,750)
2,940 116.80
24,500
(-1,750)
20.25
47,000
(25,500)
2,920 238.00
30,500
(0)
16.55
48,500
(17,750)
2,900 154.30
94,500
(-6,000)
13.35
145,000
(38,500)
2,880 350.50
9,500
(0)
11.30
22,500
(3,250)
2,860 92.00
500
(0)
9.40
34,000
(18,250)
2,840 516.75
0
(0)
7.90
18,500
(11,250)
2,820 341.35
750
(0)
6.80
25,500
(12,750)
2,800 182.50
15,250
(0)
6.05
141,000
(64,750)
2,780 366.00
0
(0)
5.35
18,750
(3,250)
2,760 586.55
0
(0)
4.50
19,250
(5,750)
2,740 190.00
500
(0)
4.00
11,000
(5,000)
2,720 185.75
250
(0)
3.55
5,000
(-1,000)
2,700 280.20
500
(0)
3.45
235,750
(5,250)
2,680 366.40
750
(0)
2.05
1,250
(-250)
2,660 472.25
0
(0)
2.50
3,750
(0)
2,640 531.20
750
(0)
2.15
18,500
(-11,500)
2,620 0.00
0
(0)
2.50
15,500
(-10,000)
2,600 495.30
750
(0)
1.80
16,500
(9,000)
2,560 771.80
0
(0)
1.65
9,000
(2,500)
2,520 777.95
0
(0)
2.65
4,000
(0)
2,400 762.00
750
(0)
0.70
750
(0)
2,360 0.00
0
(0)
0.55
750
(0)