Login

Open Interest
GRASIM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,235.20 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,600050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,600 5.05
10,750
(5,250)
343.90
0
(0)
3,560 6.45
10,500
(750)
315.70
0
(0)
3,520 8.65
46,250
(24,500)
288.55
0
(0)
3,480 11.35
27,000
(5,500)
262.60
0
(0)
3,440 15.20
10,000
(-500)
237.85
0
(0)
3,400 20.60
81,000
(-19,500)
199.65
6,500
(-500)
3,360 28.35
25,000
(8,000)
262.00
9,250
(0)
3,320 37.90
37,250
(6,750)
171.40
0
(0)
3,300 44.15
121,500
(36,000)
109.95
33,750
(250)
3,280 50.65
49,250
(-1,000)
192.85
250
(0)
3,260 59.05
46,000
(5,500)
92.35
250
(0)
3,240 68.20
82,750
(-9,250)
73.55
7,500
(7,000)
3,220 77.90
66,500
(-4,750)
64.00
45,250
(16,000)
3,200 88.35
121,250
(10,000)
55.00
105,500
(5,000)
3,180 101.10
16,500
(500)
47.15
43,000
(8,250)
3,160 117.15
28,500
(1,750)
40.40
34,000
(16,250)
3,140 131.25
42,000
(2,250)
33.85
42,000
(-1,500)
3,120 141.00
43,250
(-1,500)
28.65
22,500
(500)
3,100 158.20
143,750
(40,750)
24.20
238,000
(152,000)
3,080 169.75
26,250
(-500)
20.25
34,500
(-2,750)
3,060 192.70
30,000
(0)
17.20
24,000
(-4,750)
3,040 207.35
21,500
(-5,250)
14.40
53,250
(5,250)
3,020 221.90
19,000
(0)
12.05
30,750
(2,250)
3,000 241.00
331,000
(-3,500)
10.00
137,000
(-5,250)
2,980 109.00
2,000
(0)
8.65
10,500
(750)
2,960 281.75
126,000
(0)
7.45
48,250
(4,000)
2,940 296.50
29,750
(0)
6.35
26,500
(6,250)
2,920 325.00
32,500
(0)
5.45
29,250
(-750)
2,900 336.70
110,000
(-49,500)
4.95
170,500
(-750)
2,880 350.50
9,500
(-250)
4.70
20,750
(-2,500)
2,860 92.00
500
(0)
3.85
15,500
(6,250)
2,840 516.75
0
(0)
3.00
8,000
(-250)
2,820 233.30
750
(0)
3.75
4,500
(0)
2,800 182.50
15,250
(0)
3.00
37,000
(-2,750)
2,780 366.00
0
(0)
1.75
8,500
(0)
2,760 586.55
0
(0)
1.65
13,000
(0)
2,740 190.00
500
(0)
1.50
4,750
(0)
2,720 185.75
250
(0)
1.30
7,750
(0)
2,700 280.20
500
(0)
2.50
229,000
(0)
2,680 366.40
750
(0)
2.40
6,250
(0)
2,660 472.25
0
(0)
3.55
10,250
(0)
2,640 455.70
1,500
(0)
3.10
30,000
(0)
2,620 0.00
0
(0)
4.75
25,500
(0)
2,600 495.30
750
(0)
3.20
7,750
(0)
2,560 771.80
0
(0)
1.00
6,250
(0)
2,520 777.95
0
(0)
0.80
4,000
(0)
2,400 809.00
1,000
(-250)
0.25
750
(0)
2,360 0.00
0
(0)
0.35
750
(0)