Login

Open Interest
GRASIM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,891.90 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3000k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,320 1.05
105,250
(-1,250)
508.95
0
(0)
3,280 1.30
190,000
(250)
473.85
0
(0)
3,240 2.55
47,500
(0)
439.45
0
(0)
3,200 3.50
153,000
(-13,750)
300.00
250
(0)
3,160 5.20
37,750
(2,000)
373.20
0
(0)
3,140 6.20
17,750
(8,000)
370.80
0
(0)
3,120 7.30
16,000
(1,000)
207.90
2,500
(0)
3,100 9.05
119,250
(-7,750)
190.15
15,750
(0)
3,080 11.50
17,500
(-3,250)
195.90
6,000
(3,750)
3,060 13.35
61,000
(-3,000)
156.60
3,000
(0)
3,040 16.30
69,250
(-11,250)
155.15
4,500
(0)
3,020 19.60
19,500
(250)
145.65
5,000
(-250)
3,000 23.90
617,000
(168,000)
129.65
39,000
(-1,500)
2,980 28.65
75,250
(3,000)
114.95
9,500
(-4,500)
2,960 33.75
107,250
(-10,750)
100.00
64,750
(-3,750)
2,940 40.65
101,500
(13,750)
86.85
47,000
(-5,750)
2,920 48.10
65,250
(6,250)
73.95
37,750
(-2,750)
2,900 56.50
166,250
(28,000)
63.25
145,500
(-4,250)
2,880 65.95
38,000
(22,750)
53.00
31,750
(11,500)
2,860 77.80
28,500
(13,500)
44.05
70,500
(13,500)
2,840 89.05
11,500
(6,250)
36.20
39,750
(11,000)
2,820 121.80
5,500
(0)
29.70
29,500
(13,000)
2,800 117.00
23,000
(750)
23.85
249,250
(48,750)
2,780 155.55
2,000
(0)
19.15
31,750
(7,250)
2,760 149.00
1,250
(0)
15.40
29,250
(7,250)
2,740 217.60
1,000
(0)
12.20
120,750
(7,250)
2,720 203.40
0
(0)
10.10
12,750
(1,250)
2,700 275.90
3,500
(0)
8.10
70,500
(-10,250)
2,680 227.35
0
(0)
6.50
47,000
(-250)
2,660 180.50
0
(0)
5.20
37,250
(5,500)
2,600 309.10
500
(0)
3.10
152,000
(-37,750)
2,560 309.15
0
(0)
3.00
250
(0)
2,400 0.00
0
(0)
1.85
11,750
(0)