Login

LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,989.20 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,300050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,360 1.60
5,750
(5,750)
383.00
6,250
(0)
3,320 2.45
3,250
(2,000)
418.55
0
(0)
3,280 3.65
27,500
(23,500)
385.35
0
(0)
3,240 6.10
45,500
(-1,750)
272.60
750
(0)
3,200 9.15
127,250
(76,750)
322.00
0
(0)
3,180 11.80
16,500
(16,500)
590.65
0
(0)
3,160 14.15
113,000
(42,250)
174.95
12,750
(1,250)
3,140 18.25
14,750
(14,750)
552.25
0
(0)
3,120 22.10
60,500
(-31,500)
263.00
0
(0)
3,100 26.65
161,000
(-27,750)
514.20
0
(0)
3,080 32.05
16,250
(-17,250)
257.65
250
(0)
3,060 38.95
87,500
(5,000)
476.60
0
(0)
3,040 45.80
35,500
(13,750)
209.60
0
(0)
3,020 54.05
44,250
(20,000)
96.45
1,000
(0)
3,000 62.70
356,250
(151,750)
74.80
84,500
(59,250)
2,980 72.65
46,250
(9,500)
64.85
24,500
(21,500)
2,960 83.25
69,000
(5,000)
55.45
64,750
(6,750)
2,940 95.40
42,500
(8,500)
47.20
32,750
(11,000)
2,920 108.00
10,250
(250)
39.90
39,000
(16,000)
2,900 121.15
90,000
(-750)
33.45
106,250
(13,500)
2,880 134.95
32,250
(0)
27.75
34,250
(500)
2,860 163.85
18,250
(250)
22.85
34,250
(5,000)
2,840 167.35
60,750
(0)
18.70
33,750
(-750)
2,820 179.85
27,500
(-1,000)
15.25
29,000
(3,250)
2,800 200.70
99,750
(-7,250)
12.30
113,000
(-3,000)
2,780 173.10
26,500
(0)
9.90
57,750
(12,250)
2,760 236.25
9,000
(-250)
8.10
78,750
(23,250)
2,740 160.15
8,000
(0)
6.30
53,250
(22,250)
2,720 264.90
0
(0)
4.90
2,500
(-250)
2,700 265.00
7,250
(0)
4.45
62,500
(8,500)
2,680 269.75
750
(750)
4.30
5,000
(0)
2,660 146.35
500
(0)
3.30
17,750
(750)
2,640 220.00
2,250
(0)
1.55
2,750
(-750)
2,620 237.25
750
(0)
3.00
3,250
(0)
2,600 280.95
1,000
(0)
1.90
97,750
(750)
2,580 380.00
750
(0)
4.25
4,000
(0)
2,560 399.85
1,000
(0)
1.35
12,250
(-7,000)
2,540 0.00
0
(0)
1.20
17,250
(0)
2,520 420.30
0
(0)
7.40
3,750
(0)
2,500 345.65
1,500
(0)
1.05
47,500
(-2,250)
2,480 455.00
0
(0)
1.65
1,250
(0)
2,460 0.00
0
(0)
1.00
10,250
(0)
2,440 490.60
0
(0)
1.00
500
(0)
2,420 0.00
0
(0)
49.95
1,500
(0)
2,400 448.45
500
(0)
0.95
14,250
(0)
2,200 0.00
0
(0)
1.50
4,750
(0)