Login

LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,222.70 © Quantsapp Pvt. Ltd. Strikes 2,7002,8002,9003,0003,1003,2003,3003,4003,5003,600050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,640 0.55
2,000
(0)
404.00
4,250
(3,500)
3,600 0.95
1,750
(0)
379.25
0
(0)
3,560 1.25
12,000
(0)
340.00
750
(0)
3,520 1.20
5,500
(0)
289.35
6,750
(-750)
3,480 2.50
22,750
(1,000)
659.75
0
(0)
3,460 4.15
1,000
(0)
318.70
0
(0)
3,440 4.35
18,000
(-7,250)
622.85
0
(0)
3,420 5.50
9,000
(-250)
288.85
0
(0)
3,400 6.65
231,750
(-1,000)
270.95
6,500
(0)
3,380 8.60
8,500
(-250)
260.40
0
(0)
3,360 11.20
29,250
(2,500)
550.40
0
(0)
3,340 14.40
59,500
(1,750)
205.65
0
(0)
3,320 18.65
34,000
(-3,000)
514.95
0
(0)
3,300 23.65
187,500
(6,750)
100.05
36,000
(1,750)
3,280 29.60
122,750
(-4,500)
106.05
19,000
(0)
3,260 36.70
100,250
(-2,000)
74.00
47,750
(10,000)
3,240 45.65
211,500
(55,250)
62.90
66,000
(20,250)
3,220 55.45
132,250
(-26,250)
53.30
62,250
(15,000)
3,200 66.60
180,000
(-130,500)
45.20
137,500
(26,250)
3,180 79.30
71,750
(2,250)
36.75
97,750
(2,750)
3,160 92.65
45,500
(250)
30.30
52,000
(-750)
3,140 106.85
31,250
(-250)
24.95
50,750
(1,750)
3,120 121.65
20,000
(0)
20.25
49,250
(2,000)
3,100 138.00
91,000
(-3,500)
16.45
115,750
(9,250)
3,080 154.15
9,500
(2,000)
13.50
35,000
(1,250)
3,060 166.40
5,000
(0)
11.15
26,750
(1,250)
3,040 76.00
0
(0)
9.20
101,500
(-4,500)
3,020 141.80
30,250
(0)
7.65
61,000
(1,250)
3,000 224.45
38,750
(0)
6.30
122,250
(6,000)
2,980 277.00
0
(0)
5.35
47,000
(-1,500)
2,960 100.25
0
(0)
4.50
38,500
(-2,250)
2,940 234.05
1,500
(0)
11.60
4,000
(0)
2,920 114.40
0
(0)
10.60
2,250
(0)
2,900 339.85
4,500
(0)
2.60
91,750
(-250)
2,880 130.05
0
(0)
4.00
4,500
(0)
2,860 0.00
0
(0)
3.25
31,500
(250)
2,840 147.25
0
(0)
23.50
5,000
(0)
2,820 0.00
0
(0)
1.30
2,000
(1,000)
2,800 372.00
250
(0)
1.10
111,000
(1,500)
2,720 419.00
250
(0)
1.30
500
(0)
2,680 232.00
0
(0)
0.70
7,250
(-8,000)
2,640 257.20
0
(0)
0.80
4,750
(-3,500)