Login

LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,762.60 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3000k100k200k300k400k500k600k700k800k900k1000k1100k1200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,320 0.05
75,250
(0)
508.95
0
(0)
3,280 0.10
143,000
(0)
473.85
0
(0)
3,240 1.00
42,250
(0)
439.45
0
(0)
3,200 0.70
75,250
(-4,000)
300.00
250
(0)
3,180 0.75
1,250
(0)
406.60
0
(0)
3,160 0.80
14,500
(0)
373.20
0
(0)
3,140 0.25
7,000
(-250)
370.80
0
(0)
3,120 0.70
16,250
(-1,000)
207.90
2,500
(0)
3,100 0.70
119,750
(-23,500)
190.15
15,750
(0)
3,080 1.20
12,500
(0)
195.90
6,000
(0)
3,060 0.75
41,500
(-14,250)
156.60
3,000
(0)
3,040 2.50
179,000
(0)
155.15
4,500
(0)
3,020 1.15
67,500
(-1,000)
145.65
5,000
(0)
3,000 1.30
1,236,750
(145,500)
205.20
33,000
(0)
2,980 2.40
67,500
(0)
114.95
9,500
(0)
2,960 1.50
163,750
(-5,500)
176.05
54,500
(0)
2,940 1.80
155,250
(-5,500)
181.95
46,500
(250)
2,920 2.30
97,250
(0)
164.85
29,250
(-1,000)
2,900 2.85
325,250
(11,000)
142.55
97,000
(-1,250)
2,880 3.50
113,000
(-10,750)
122.90
16,000
(-1,250)
2,860 4.45
125,000
(2,500)
103.25
27,250
(-2,250)
2,840 6.30
273,500
(1,250)
87.10
19,000
(0)
2,820 9.35
48,250
(-2,250)
69.00
18,750
(-250)
2,800 14.30
543,250
(33,000)
50.80
265,750
(12,250)
2,780 20.75
107,500
(35,000)
36.55
69,250
(-5,750)
2,760 29.70
66,500
(3,500)
25.75
88,500
(1,000)
2,740 39.20
77,000
(-500)
18.15
153,000
(-1,000)
2,720 54.10
29,000
(2,750)
12.40
101,500
(5,250)
2,700 70.85
53,500
(250)
7.75
132,250
(-9,750)
2,680 85.70
32,500
(-250)
5.00
50,750
(-9,750)
2,660 122.20
9,250
(0)
3.40
49,250
(-1,750)
2,640 119.85
7,000
(250)
2.20
31,250
(-6,000)
2,620 207.50
0
(0)
1.90
27,500
(0)
2,600 158.40
5,500
(0)
1.35
132,000
(-3,750)
2,580 193.45
2,750
(0)
2.00
35,750
(0)
2,560 149.40
250
(0)
0.95
53,750
(-2,250)
2,540 267.45
0
(0)
0.95
23,000
(0)
2,520 222.55
2,000
(0)
0.80
24,000
(0)
2,500 253.00
250
(0)
0.60
22,000
(-3,250)
2,480 371.10
0
(0)
0.65
9,000
(0)
2,400 438.00
0
(0)
0.10
15,000
(-250)