Login

LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,105.60 © Quantsapp Pvt. Ltd. Strikes 2,8002,9003,0003,1003,2003,3003,4003,5003,6003,7003,800020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,880 0.00
0
(0)
762.00
250
(0)
3,840 2.85
500
(0)
0.00
0
(0)
3,800 0.25
2,000
(0)
625.00
250
(0)
3,760 0.05
6,750
(0)
450.15
750
(0)
3,720 0.25
750
(0)
0.00
0
(0)
3,700 0.05
7,000
(0)
559.00
0
(0)
3,680 0.20
1,000
(0)
374.10
1,000
(0)
3,660 0.15
2,750
(0)
0.00
0
(0)
3,640 0.15
1,750
(0)
0.00
0
(0)
3,620 0.05
26,750
(0)
495.00
250
(0)
3,600 0.05
134,250
(0)
452.00
1,500
(0)
3,580 0.20
750
(0)
0.00
0
(0)
3,560 0.05
12,500
(-500)
0.00
0
(0)
3,540 0.05
258,500
(0)
0.00
0
(0)
3,520 1.25
7,000
(0)
0.00
0
(0)
3,500 0.15
69,500
(-2,750)
330.50
5,000
(0)
3,480 1.00
4,250
(0)
184.00
1,000
(0)
3,460 0.10
14,250
(0)
195.05
2,250
(0)
3,420 0.15
11,750
(-250)
158.25
2,250
(0)
3,400 0.15
76,250
(-8,000)
258.15
46,000
(0)
3,380 0.30
8,250
(-500)
219.45
42,000
(0)
3,360 0.40
30,750
(0)
224.00
16,750
(0)
3,340 0.15
27,750
(-500)
190.05
15,250
(0)
3,320 0.15
39,000
(-10,000)
187.50
44,000
(0)
3,300 0.20
188,250
(-30,750)
164.45
72,000
(-250)
3,280 0.15
34,750
(-4,500)
137.70
38,000
(-3,000)
3,260 0.05
55,750
(-4,000)
123.05
33,000
(0)
3,240 0.10
64,750
(-2,000)
103.75
29,750
(-500)
3,220 0.15
32,250
(-5,250)
113.10
21,250
(1,750)
3,200 0.05
263,500
(-8,000)
73.00
65,250
(-2,500)
3,180 0.25
22,250
(-6,500)
74.85
19,500
(-1,250)
3,160 0.55
28,250
(-500)
53.65
31,500
(-2,250)
3,140 1.50
23,500
(4,250)
37.10
22,000
(0)
3,120 4.60
16,750
(0)
24.50
12,750
(-1,750)
3,100 11.75
8,250
(-750)
8.40
67,250
(-17,250)
3,080 0.00
0
(0)
2.75
7,250
(2,500)
3,060 144.70
1,000
(0)
1.65
39,250
(3,000)
3,040 0.00
0
(0)
0.10
137,750
(-250)
3,020 152.40
21,000
(0)
0.05
12,000
(-500)
3,000 136.05
2,000
(0)
0.05
69,250
(-7,500)
2,980 394.65
500
(0)
0.45
3,000
(0)
2,960 224.30
750
(0)
0.05
15,750
(0)
2,940 431.35
500
(0)
0.05
6,000
(-2,250)
2,920 266.75
750
(0)
0.50
1,000
(0)
2,900 380.00
250
(0)
0.05
12,250
(0)
2,880 0.00
0
(0)
0.35
3,250
(0)
2,800 0.00
0
(0)
0.10
5,750
(0)