Login

LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,487.60 © Quantsapp Pvt. Ltd. Strikes 2,1002,2002,3002,4002,5002,6002,7002,8002,9003,0000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,080 0.25
3,250
(-1,500)
0.00
0
(0)
3,000 0.25
1,750
(0)
0.00
0
(0)
2,960 0.65
2,750
(0)
280.90
0
(0)
2,920 0.20
1,750
(0)
252.80
0
(0)
2,880 0.15
7,250
(0)
226.05
0
(0)
2,820 0.20
77,250
(0)
0.00
0
(0)
2,800 0.65
47,750
(-1,500)
310.00
4,750
(-2,000)
2,780 0.35
14,000
(0)
228.75
0
(0)
2,760 0.60
10,250
(0)
154.90
0
(0)
2,740 0.55
32,250
(-750)
200.55
0
(0)
2,720 0.70
26,000
(0)
80.00
500
(0)
2,700 0.45
98,750
(-3,500)
192.00
27,750
(-1,250)
2,680 0.45
25,750
(500)
205.90
750
(0)
2,660 0.80
22,500
(1,750)
289.00
1,000
(0)
2,640 0.85
32,750
(-10,250)
175.30
2,750
(0)
2,620 1.10
43,250
(2,750)
278.40
3,500
(0)
2,600 1.55
234,000
(250)
110.95
82,750
(-4,500)
2,580 2.25
131,000
(3,500)
92.00
4,500
(-1,000)
2,560 3.50
233,250
(73,000)
73.20
32,750
(-5,500)
2,540 5.90
138,000
(-7,250)
57.15
40,750
(-8,750)
2,520 10.10
182,500
(5,500)
43.50
92,250
(11,250)
2,500 17.20
305,250
(-20,000)
30.90
177,500
(8,750)
2,480 26.35
175,250
(-46,250)
20.10
104,250
(46,250)
2,460 39.40
128,250
(-82,750)
13.95
102,750
(-3,750)
2,440 53.30
58,500
(-24,500)
8.45
70,750
(6,500)
2,420 63.65
52,500
(-9,750)
5.80
70,750
(-106,250)
2,400 88.60
89,250
(-15,250)
3.75
194,750
(3,500)
2,380 106.90
39,000
(-13,500)
3.05
47,000
(-28,750)
2,360 123.05
45,250
(-6,000)
2.05
83,750
(-14,750)
2,340 128.00
23,750
(0)
1.60
101,000
(0)
2,320 185.00
18,750
(-250)
1.30
36,750
(-7,500)
2,300 178.00
44,000
(0)
1.00
94,500
(-8,250)
2,280 110.15
9,000
(0)
1.40
41,500
(-1,500)
2,260 140.05
5,750
(0)
0.65
45,750
(-5,000)
2,240 158.25
3,500
(0)
0.85
18,750
(-3,750)
2,220 154.50
750
(0)
0.60
19,750
(-4,250)
2,200 184.95
2,250
(0)
0.45
109,000
(-9,750)
2,180 138.95
1,000
(0)
0.55
14,500
(-3,000)
2,160 142.30
500
(0)
0.85
16,000
(250)
2,140 462.15
0
(0)
0.30
46,250
(0)
2,120 617.70
0
(0)
0.50
12,500
(-500)
2,100 500.00
0
(0)
0.40
11,500
(0)
2,080 655.85
0
(0)
0.35
75,750
(-2,000)
2,040 694.25
0
(0)
1.70
250
(0)