Login

LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,476.10 Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 0.95
165,996
(3,816)
0.00
0
(0)
2,760 1.55
21,942
(11,925)
437.40
0
(0)
2,720 2.40
7,632
(-477)
401.75
0
(0)
2,700 2.80
216,558
(41,022)
218.00
954
(477)
2,680 3.35
29,097
(12,402)
366.90
0
(0)
2,660 4.25
70,596
(10,494)
285.50
0
(0)
2,640 5.15
62,010
(29,097)
138.00
8,109
(8,109)
2,620 6.55
37,683
(18,603)
114.20
3,339
(3,339)
2,600 8.45
392,094
(142,146)
132.80
6,201
(-10,494)
2,580 10.90
61,533
(26,712)
113.55
5,247
(5,247)
2,560 14.20
173,151
(48,177)
268.50
0
(0)
2,540 18.65
151,686
(77,751)
83.15
35,775
(35,298)
2,520 24.30
321,498
(279,522)
68.10
23,850
(18,126)
2,500 30.85
1,066,572
(211,311)
54.70
139,284
(90,153)
2,480 39.65
178,398
(72,504)
43.00
58,671
(28,143)
2,460 48.70
216,081
(-113,526)
32.55
199,386
(8,586)
2,440 60.70
89,676
(-29,097)
24.55
90,153
(14,787)
2,420 79.35
21,942
(-3,339)
18.10
48,654
(1,908)
2,400 89.40
272,844
(-11,925)
13.50
201,294
(101,124)
2,380 111.30
21,465
(-1,908)
9.55
51,993
(-12,402)
2,360 122.00
35,298
(954)
6.75
121,158
(9,540)
2,340 149.95
29,574
(-477)
4.50
277,614
(15,264)
2,320 132.50
10,971
(0)
3.20
31,959
(-14,787)
2,300 176.00
109,233
(-1,431)
2.50
206,541
(-8,109)
2,280 181.95
8,586
(0)
1.70
26,235
(-10,494)
2,260 202.30
19,080
(0)
1.70
52,470
(-954)
2,240 227.55
2,385
(0)
1.65
14,310
(-954)
2,220 231.00
11,448
(0)
1.25
16,218
(-954)
2,200 260.00
45,315
(0)
1.35
166,950
(-30,051)
2,180 171.60
954
(0)
0.75
15,741
(1,431)
2,160 214.85
0
(0)
0.85
13,833
(-2,862)
2,140 274.30
0
(0)
0.70
6,201
(-1,431)
2,120 243.35
0
(0)
1.00
20,034
(-2,862)
2,100 344.00
4,770
(0)
0.90
115,434
(-2,385)
2,080 205.00
477
(0)
0.95
37,206
(-477)
2,060 343.05
0
(0)
1.00
1,431
(0)
2,040 305.50
0
(0)
0.90
45,315
(-1,431)
2,000 338.95
0
(0)
1.45
23,850
(0)