Login

Open Interest
GRASIM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,813.10 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2000k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,240 1.40
1,500
(0)
458.80
0
(0)
3,200 0.40
3,000
(0)
422.90
10,750
(0)
3,160 0.40
1,000
(-4,750)
324.00
250
(0)
3,140 0.40
12,000
(-250)
0.00
0
(0)
3,120 0.35
26,750
(-250)
309.70
2,250
(0)
3,100 0.75
30,750
(0)
370.00
1,000
(0)
3,080 0.85
13,750
(0)
326.40
0
(0)
3,060 1.30
11,250
(500)
271.25
750
(0)
3,040 1.35
18,500
(-2,750)
295.95
0
(0)
3,020 1.80
10,500
(0)
254.30
250
(0)
3,000 1.85
367,500
(6,000)
183.40
11,750
(0)
2,980 1.50
19,500
(250)
218.55
250
(0)
2,960 3.05
44,500
(-7,500)
186.40
750
(0)
2,940 4.00
68,000
(6,250)
107.80
8,750
(0)
2,920 5.35
111,500
(-250)
130.15
1,250
(0)
2,900 8.00
348,500
(-500)
101.35
44,000
(-2,750)
2,880 11.05
69,250
(2,750)
106.90
250
(0)
2,860 15.15
57,750
(-8,500)
59.60
14,000
(0)
2,840 21.00
93,750
(5,000)
48.00
61,000
(1,500)
2,820 29.55
62,000
(0)
36.70
42,250
(5,500)
2,800 39.45
407,250
(6,000)
26.20
201,250
(-8,750)
2,780 51.20
41,500
(0)
18.45
77,750
(7,500)
2,760 64.95
126,500
(-5,750)
12.55
381,000
(-3,750)
2,740 101.45
36,000
(0)
8.75
55,000
(-4,250)
2,720 97.75
31,250
(0)
5.75
58,000
(-8,000)
2,700 116.15
117,750
(-500)
3.85
627,750
(11,500)
2,680 134.15
4,000
(0)
3.05
29,750
(-2,250)
2,660 167.00
3,250
(0)
2.20
92,250
(-1,250)
2,640 230.35
0
(0)
2.10
36,500
(-500)
2,620 146.25
6,500
(0)
1.60
41,750
(-750)
2,600 243.40
6,500
(0)
1.30
225,500
(-2,750)
2,580 220.80
250
(0)
1.00
12,500
(0)
2,560 211.10
250
(0)
1.00
31,750
(0)
2,540 230.80
500
(0)
0.25
94,750
(0)
2,520 314.80
0
(0)
0.30
37,500
(-250)
2,500 298.00
1,000
(0)
1.25
156,250
(0)
2,480 345.95
0
(0)
1.95
5,500
(0)
2,460 0.00
0
(0)
0.70
750
(0)
2,420 0.00
0
(0)
0.35
500
(0)
2,400 412.15
0
(0)
0.85
2,500
(0)