Menu

Login

Open Interest
GRASIM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,638.20 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,120 0.40
321,000
(0)
728.40
0
(0)
3,080 3.10
17,750
(0)
655.70
0
(0)
3,040 2.00
19,000
(0)
651.95
0
(0)
3,000 2.10
94,500
(-16,750)
290.00
250
(0)
2,980 2.30
10,500
(-2,000)
349.30
0
(0)
2,960 2.25
17,750
(-4,000)
576.65
0
(0)
2,940 3.25
33,750
(-10,000)
195.90
500
(0)
2,920 4.00
15,500
(-4,500)
212.05
2,250
(0)
2,900 4.85
99,000
(-19,750)
180.00
15,500
(0)
2,880 6.05
9,000
(-3,250)
190.50
3,000
(0)
2,860 7.55
23,250
(5,250)
176.30
12,250
(0)
2,840 9.50
42,250
(750)
158.20
6,750
(0)
2,820 11.45
20,750
(3,750)
188.15
4,500
(-250)
2,800 14.50
143,750
(12,750)
175.00
18,750
(-4,000)
2,780 17.75
30,500
(-3,000)
143.10
16,000
(250)
2,760 22.30
64,250
(4,750)
150.20
17,250
(0)
2,740 27.45
43,500
(8,500)
120.85
30,750
(-4,250)
2,720 33.65
46,000
(1,750)
114.45
13,500
(-6,250)
2,700 40.30
98,250
(26,750)
101.80
65,250
(-32,500)
2,680 48.00
36,250
(16,750)
89.85
21,750
(-18,000)
2,660 57.20
27,250
(13,500)
79.15
51,750
(-11,750)
2,640 67.15
24,500
(13,250)
68.90
40,500
(17,000)
2,620 78.10
6,250
(1,250)
60.15
22,000
(-19,500)
2,600 90.00
35,000
(8,250)
51.95
81,000
(18,250)
2,580 105.15
4,000
(1,000)
44.25
22,500
(7,750)
2,560 119.05
3,500
(500)
38.80
19,500
(1,000)
2,540 138.65
500
(500)
32.80
12,250
(4,000)
2,520 274.25
0
(0)
27.45
19,500
(1,750)
2,500 168.95
3,000
(750)
23.60
96,500
(-9,000)
2,480 89.25
0
(0)
19.60
12,750
(6,750)
2,460 233.60
0
(0)
16.20
30,750
(-750)
2,440 104.25
0
(0)
13.85
21,750
(9,500)
2,420 0.00
0
(0)
11.00
12,500
(-750)
2,400 133.70
250
(0)
9.00
122,000
(-17,250)
2,380 0.00
0
(0)
7.35
96,750
(-500)
2,360 405.00
250
(0)
5.80
61,250
(-250)
2,340 0.00
0
(0)
4.65
151,750
(32,750)