Login

LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,307.60 © Quantsapp Pvt. Ltd. Strikes 2,8002,9003,0003,1003,2003,3003,4003,5003,6003,7003,800050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,880 0.00
0
(0)
560.00
250
(0)
3,840 2.85
500
(0)
696.45
0
(0)
3,800 1.05
11,000
(-250)
500.00
500
(250)
3,760 1.50
12,250
(0)
450.15
750
(0)
3,720 1.90
1,250
(0)
587.80
0
(0)
3,700 1.40
19,500
(-2,000)
425.00
500
(0)
3,680 4.50
1,000
(0)
374.10
1,000
(0)
3,660 2.40
1,250
(0)
0.00
0
(0)
3,640 6.70
1,000
(0)
518.00
0
(0)
3,620 2.60
30,250
(0)
317.40
500
(0)
3,600 2.35
150,500
(500)
265.00
1,500
(0)
3,580 2.80
1,000
(500)
450.00
0
(0)
3,560 5.45
4,000
(0)
450.85
0
(0)
3,540 5.25
265,000
(-750)
415.40
0
(0)
3,520 4.90
5,000
(1,750)
418.45
0
(0)
3,500 6.60
124,750
(9,000)
207.40
16,250
(0)
3,480 60.30
0
(0)
179.80
750
(0)
3,460 10.85
12,000
(6,250)
171.80
1,750
(0)
3,420 15.50
37,750
(-6,750)
134.35
1,500
(1,250)
3,400 19.70
196,750
(-18,000)
116.70
60,250
(-1,250)
3,380 24.80
34,750
(-10,250)
100.15
46,000
(0)
3,360 29.40
111,750
(77,500)
87.15
18,750
(4,750)
3,340 37.65
64,000
(4,250)
77.10
18,500
(0)
3,320 45.10
129,500
(7,500)
60.05
67,750
(-2,750)
3,300 54.95
316,000
(5,250)
50.20
159,750
(-5,500)
3,280 64.85
42,250
(3,750)
42.20
51,750
(2,750)
3,260 77.75
63,000
(-1,250)
34.90
51,000
(4,000)
3,240 85.00
45,250
(-9,000)
26.85
34,000
(-3,000)
3,220 101.70
9,000
(-750)
178.85
0
(0)
3,200 119.40
244,000
(0)
17.25
128,250
(-1,000)
3,180 125.30
0
(0)
38.00
750
(0)
3,160 145.15
5,000
(0)
10.85
14,500
(-2,500)
3,140 154.95
3,000
(1,500)
7.75
18,750
(-750)
3,120 203.75
1,500
(250)
6.25
31,500
(750)
3,100 223.25
27,500
(0)
4.90
75,750
(-1,250)
3,080 202.95
0
(0)
6.90
2,750
(0)
3,060 241.65
750
(0)
5.25
2,250
(0)
3,040 224.85
0
(0)
3.00
148,250
(0)
3,020 298.90
21,250
(0)
8.35
1,250
(0)
3,000 263.00
2,250
(0)
1.65
75,750
(500)
2,980 394.65
500
(0)
1.05
750
(0)
2,960 273.05
0
(0)
1.00
12,250
(-250)
2,940 431.35
500
(0)
1.55
2,000
(0)
2,920 381.80
750
(0)
74.55
0
(0)
2,900 380.00
250
(0)
1.60
6,250
(1,000)
2,880 327.15
0
(0)
0.55
2,250
(0)
2,800 386.40
0
(0)
0.75
6,000
(0)