Login

Open Interest
GRASIM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,782.60 © Quantsapp Pvt. Ltd. Strikes 2,5002,6002,7002,8002,9003,0003,1003,2000k50k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,200 0.30
250
(0)
368.45
30,000
(0)
3,160 1.50
4,250
(0)
259.20
0
(0)
3,120 1.20
120,750
(0)
232.20
0
(0)
3,100 1.55
8,500
(0)
397.65
0
(0)
3,080 1.50
36,500
(-750)
220.00
500
(0)
3,060 3.05
17,500
(0)
362.55
0
(0)
3,040 2.10
54,250
(14,000)
182.70
0
(0)
3,020 2.25
23,250
(-250)
328.40
0
(0)
3,000 2.90
207,500
(250)
158.15
14,500
(0)
2,980 3.60
38,000
(3,000)
295.35
0
(0)
2,960 4.70
30,000
(3,500)
128.50
0
(0)
2,940 5.70
123,500
(48,250)
99.90
18,750
(0)
2,920 7.35
38,250
(-2,250)
66.00
2,500
(0)
2,900 9.70
257,250
(-31,000)
122.00
64,500
(-750)
2,880 13.30
78,500
(-1,250)
105.45
20,250
(250)
2,860 17.15
91,250
(10,000)
90.40
46,250
(-250)
2,840 22.25
130,250
(26,000)
78.80
89,750
(-4,000)
2,820 29.00
73,000
(12,750)
65.90
52,000
(-24,750)
2,800 36.85
216,500
(29,250)
54.35
340,750
(-9,500)
2,780 47.40
17,250
(10,000)
43.20
27,500
(12,000)
2,760 57.30
10,000
(8,750)
34.25
70,750
(-3,500)
2,740 71.25
5,750
(2,000)
26.45
268,500
(4,750)
2,720 86.65
4,750
(2,000)
20.75
66,500
(16,500)
2,700 154.60
3,500
(0)
15.80
128,250
(6,000)
2,680 333.80
0
(0)
12.10
48,000
(-1,500)
2,660 132.90
1,250
(1,250)
4.40
19,500
(0)
2,640 365.15
0
(0)
6.60
114,250
(-40,500)
2,620 167.65
0
(0)
1.85
3,000
(0)
2,600 183.00
750
(0)
3.80
190,250
(-15,250)
2,580 215.45
1,750
(0)
2.95
72,000
(67,500)
2,560 225.85
1,000
(0)
20.00
1,500
(0)
2,540 0.00
0
(0)
0.95
250
(0)
2,520 244.90
1,500
(0)
15.20
0
(0)
2,500 321.65
1,500
(0)
0.60
3,250
(0)
2,480 284.40
750
(0)
11.45
0
(0)