Login

Open Interest
GRASIM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,802.80 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,200020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,200 2.80
22,000
(0)
322.00
0
(0)
3,160 4.95
30,000
(-1,250)
363.00
11,500
(0)
3,120 10.10
3,500
(0)
263.00
0
(0)
3,100 7.90
87,750
(11,750)
0.00
0
(0)
3,080 11.55
5,750
(250)
257.65
250
(0)
3,060 11.25
90,250
(6,250)
0.00
0
(0)
3,040 13.95
7,750
(-2,500)
209.60
0
(0)
3,020 19.40
11,250
(0)
224.05
3,500
(0)
3,000 20.00
122,000
(7,750)
210.80
15,500
(0)
2,980 27.40
5,500
(0)
403.05
0
(0)
2,960 27.25
11,750
(500)
162.30
0
(0)
2,940 31.90
10,000
(3,500)
367.40
0
(0)
2,920 42.15
3,500
(0)
141.10
0
(0)
2,900 43.75
88,750
(-9,000)
133.00
45,250
(0)
2,880 50.15
4,000
(1,500)
133.25
500
(0)
2,860 57.85
12,750
(1,000)
105.00
19,000
(0)
2,840 66.40
50,500
(-2,000)
101.05
4,750
(500)
2,820 74.25
36,750
(750)
88.70
9,500
(1,250)
2,800 83.85
257,750
(9,750)
80.35
199,000
(9,500)
2,780 92.90
29,000
(2,750)
68.00
27,500
(4,000)
2,760 104.95
11,000
(10,250)
60.65
25,000
(8,750)
2,740 116.55
12,500
(4,500)
53.95
10,750
(7,250)
2,720 264.90
0
(0)
51.05
2,500
(0)
2,700 139.20
10,000
(3,500)
39.35
49,250
(4,500)
2,680 293.30
0
(0)
33.20
4,750
(2,250)
2,660 146.35
500
(0)
28.15
18,250
(4,250)
2,640 220.00
2,250
(0)
24.00
4,500
(0)
2,620 237.25
750
(0)
24.85
10,000
(0)
2,600 188.00
2,000
(0)
16.65
144,500
(-4,000)
2,580 114.30
0
(0)
12.00
4,250
(0)
2,560 285.75
250
(0)
12.30
22,000
(5,250)
2,540 0.00
0
(0)
9.65
20,500
(12,750)
2,520 420.30
0
(0)
7.40
3,750
(0)
2,500 345.65
1,500
(0)
6.95
69,500
(4,000)
2,480 455.00
0
(0)
5.50
1,250
(250)
2,460 0.00
0
(0)
4.65
13,500
(12,000)
2,440 490.60
0
(0)
10.75
500
(0)
2,420 0.00
0
(0)
49.95
1,500
(0)
2,400 527.00
0
(0)
3.20
9,500
(9,000)
2,200 0.00
0
(0)
1.50
4,750
(0)