Login

LOT2000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 515.20 Strikes 3603804004204404604805005205405605800k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 0.70
50,000
(-8,000)
158.95
0
(0)
580 0.85
126,000
(12,000)
153.15
0
(0)
570 1.25
850,000
(-50,000)
49.20
8,000
(0)
565 2.45
32,000
(0)
45.20
6,000
(0)
560 1.95
324,000
(2,000)
46.20
6,000
(0)
555 2.55
68,000
(26,000)
41.35
2,000
(0)
550 3.05
396,000
(20,000)
37.50
58,000
(0)
545 4.20
30,000
(-8,000)
35.25
4,000
(-2,000)
540 4.80
538,000
(8,000)
29.00
32,000
(-2,000)
535 5.95
46,000
(0)
20.85
12,000
(0)
530 7.35
662,000
(-4,000)
21.25
148,000
(0)
525 8.75
210,000
(14,000)
18.55
100,000
(-8,000)
520 10.90
558,000
(134,000)
15.60
222,000
(22,000)
515 12.85
128,000
(46,000)
12.55
74,000
(-6,000)
510 15.10
418,000
(48,000)
10.05
338,000
(-22,000)
505 18.15
50,000
(-6,000)
7.95
106,000
(0)
500 21.20
504,000
(-6,000)
6.25
700,000
(58,000)
495 35.20
62,000
(0)
5.05
118,000
(-4,000)
490 25.00
86,000
(-4,000)
3.95
308,000
(2,000)
485 32.00
30,000
(6,000)
3.20
64,000
(-2,000)
480 41.00
110,000
(0)
2.50
412,000
(44,000)
475 44.05
8,000
(0)
1.95
56,000
(-20,000)
470 51.90
28,000
(0)
1.45
242,000
(2,000)
465 53.80
6,000
(0)
1.05
146,000
(0)
460 49.40
32,000
(0)
1.00
322,000
(-34,000)
455 14.00
0
(0)
0.85
42,000
(-14,000)
450 71.20
32,000
(0)
0.90
340,000
(-12,000)
445 17.40
0
(0)
3.00
2,000
(0)
440 64.00
4,000
(0)
0.65
254,000
(-30,000)
430 68.00
2,000
(0)
0.50
8,000
(0)
420 32.80
0
(0)
0.25
40,000
(0)
410 86.40
2,000
(0)
0.45
4,000
(-2,000)
400 0.00
0
(0)
0.45
34,000
(14,000)
350 0.00
0
(0)
8.35
2,000
(0)