Login

GODREJPROP
LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,704.30 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1002,2002,3002,400050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,440 0.00
0
(0)
390.00
650
(0)
2,400 0.15
28,275
(0)
347.00
9,750
(0)
2,360 0.35
8,125
(0)
0.00
0
(0)
2,340 0.25
5,200
(0)
0.00
0
(0)
2,300 0.40
140,400
(-325)
592.00
10,400
(-325)
2,280 0.70
325
(0)
0.00
0
(0)
2,240 0.70
5,200
(0)
307.60
1,300
(0)
2,220 0.45
13,650
(-1,625)
188.80
325
(0)
2,200 0.50
218,075
(-6,175)
492.00
35,100
(0)
2,180 1.00
4,875
(0)
0.00
0
(0)
2,160 0.50
28,925
(-325)
139.70
3,575
(0)
2,140 0.50
25,350
(0)
427.35
2,275
(0)
2,120 0.40
12,350
(0)
214.90
1,625
(0)
2,100 0.55
325,325
(-22,750)
395.00
133,900
(0)
2,080 0.65
330,525
(-40,950)
373.30
38,350
(0)
2,060 0.70
157,950
(-5,200)
357.75
60,450
(0)
2,040 0.65
145,275
(-3,250)
332.00
81,575
(0)
2,020 0.70
136,175
(-5,200)
328.85
31,850
(0)
2,000 0.75
424,450
(-59,800)
297.00
240,825
(-4,550)
1,980 0.80
44,200
(-2,925)
322.40
38,025
(0)
1,960 0.90
73,450
(2,600)
254.00
76,700
(325)
1,940 1.00
133,250
(-154,050)
226.60
77,025
(0)
1,920 1.15
124,475
(-2,600)
217.10
57,525
(0)
1,900 1.25
381,875
(-60,450)
195.00
154,375
(-650)
1,880 1.70
154,375
(-10,075)
177.00
49,725
(650)
1,860 1.95
120,575
(22,100)
153.05
110,500
(-1,300)
1,840 2.40
191,750
(49,075)
135.25
74,750
(-2,925)
1,820 3.15
222,300
(0)
121.35
20,800
(0)
1,800 4.10
559,000
(12,350)
99.40
122,525
(-11,050)
1,780 5.75
402,025
(35,425)
83.40
20,475
(3,250)
1,760 9.00
400,400
(3,900)
64.70
256,750
(1,625)
1,740 14.20
348,075
(25,350)
51.55
58,175
(-1,625)
1,720 21.55
167,700
(48,100)
37.30
119,275
(-10,725)
1,700 31.50
300,625
(23,725)
27.30
220,350
(3,575)
1,680 42.90
78,000
(-1,950)
19.00
131,625
(9,425)
1,660 56.05
40,950
(-1,625)
13.45
106,600
(-325)
1,640 72.15
17,875
(-650)
9.55
85,800
(-17,225)
1,620 0.00
0
(0)
6.45
206,050
(10,725)
1,600 112.00
33,150
(0)
4.65
129,025
(-9,100)
1,580 0.00
0
(0)
3.30
20,150
(-12,025)
1,560 138.55
17,550
(0)
2.40
42,900
(-8,775)
1,540 220.30
110,825
(0)
1.45
38,025
(14,625)
1,520 0.00
0
(0)
1.80
21,125
(0)
1,500 260.00
325
(0)
1.25
52,000
(-20,475)
1,480 0.00
0
(0)
1.15
48,100
(6,500)
1,400 0.00
0
(0)
2.35
650
(0)