Login

GODREJPROP
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,009.30 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 0.70
4,125
(0)
0.00
0
(0)
2,600 0.05
2,750
(0)
567.65
2,475
(-550)
2,520 0.00
0
(0)
418.00
9,350
(0)
2,500 0.05
61,600
(-275)
489.00
10,175
(-3,575)
2,480 0.00
0
(0)
392.00
4,400
(0)
2,460 0.10
4,125
(0)
0.00
0
(0)
2,440 0.25
27,500
(-550)
379.30
825
(0)
2,420 0.35
7,700
(0)
0.00
0
(0)
2,400 0.05
55,550
(275)
368.00
10,175
(-275)
2,380 0.90
6,050
(0)
0.00
0
(0)
2,360 0.10
9,075
(-825)
418.05
0
(0)
2,340 0.00
0
(0)
218.00
550
(0)
2,320 70.70
0
(0)
288.95
3,300
(0)
2,300 0.35
118,800
(-9,350)
263.75
51,700
(-550)
2,280 0.50
25,025
(-1,925)
248.80
7,425
(0)
2,260 0.50
20,625
(-2,200)
145.65
2,200
(0)
2,240 0.70
21,175
(0)
195.60
1,650
(0)
2,220 0.75
69,850
(-2,750)
117.75
0
(0)
2,200 0.85
460,350
(-16,775)
182.00
68,750
(-2,200)
2,180 1.00
63,800
(3,850)
159.50
9,350
(0)
2,160 1.10
160,875
(-22,000)
151.50
15,950
(825)
2,140 1.30
292,875
(-12,375)
110.00
120,450
(-275)
2,120 1.85
114,950
(-9,900)
103.00
72,050
(-1,100)
2,100 3.05
567,050
(-77,275)
96.30
157,575
(-3,850)
2,080 4.75
208,175
(58,575)
73.80
47,850
(275)
2,060 6.80
154,000
(25,300)
58.85
66,275
(-6,325)
2,040 10.90
193,325
(-9,350)
41.10
121,275
(-34,650)
2,020 16.80
116,050
(20,625)
28.15
70,125
(-7,975)
2,000 26.25
133,375
(37,400)
17.00
207,075
(50,050)
1,980 39.50
38,775
(-275)
10.35
57,200
(-10,450)
1,960 54.30
18,975
(-1,925)
5.30
77,000
(550)
1,940 88.40
7,700
(0)
2.95
99,825
(7,700)
1,920 93.75
1,925
(0)
1.95
86,350
(-11,000)
1,900 111.55
116,050
(550)
1.45
138,875
(-1,925)
1,880 197.10
1,100
(0)
1.05
86,900
(-3,025)
1,860 165.05
275
(0)
1.20
44,275
(-550)
1,840 196.15
0
(0)
1.45
71,500
(0)
1,820 511.30
0
(0)
2.40
9,075
(0)
1,800 234.70
1,650
(-550)
0.80
110,825
(-9,625)
1,780 547.10
0
(0)
1.65
1,375
(0)
1,760 307.60
0
(0)
0.65
13,200
(-275)
1,740 583.65
0
(0)
0.95
550
(0)
1,700 621.85
0
(0)
3.00
550
(0)
1,680 368.55
825
(0)
49.60
0
(0)
1,640 378.70
825
(0)
40.40
0
(0)