Login

GODREJPROP
LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,072.20 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1002,2002,3002,400050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,420 0.20
6,175
(-4,875)
454.40
0
(0)
2,400 0.25
17,225
(-5,850)
570.20
0
(0)
2,380 6.60
325
(0)
504.75
0
(0)
2,360 0.55
17,550
(975)
240.70
975
(0)
2,340 0.40
8,125
(-1,625)
481.35
0
(0)
2,320 0.50
104,975
(-650)
500.65
0
(0)
2,300 0.90
23,725
(650)
205.00
1,625
(0)
2,280 1.00
56,875
(-13,325)
145.70
325
(0)
2,260 1.30
13,650
(-11,375)
174.05
1,300
(1,300)
2,240 1.75
74,425
(-30,225)
166.35
4,550
(1,300)
2,220 2.40
147,550
(-7,800)
458.70
0
(0)
2,200 3.50
184,925
(-2,600)
132.25
30,550
(-9,425)
2,180 5.20
133,250
(7,475)
112.30
30,550
(325)
2,160 7.10
372,450
(29,250)
95.10
39,650
(-11,050)
2,140 10.30
286,325
(88,400)
77.90
45,825
(-38,675)
2,120 14.30
98,475
(-13,975)
62.50
95,225
(-43,875)
2,100 20.50
254,150
(42,575)
48.65
240,175
(-33,150)
2,080 28.50
72,800
(23,725)
36.70
179,725
(-8,450)
2,060 39.35
77,025
(13,975)
27.15
63,700
(-19,175)
2,040 51.45
161,200
(-11,050)
19.55
82,550
(-25,025)
2,020 66.65
55,575
(-8,450)
14.25
74,750
(-44,850)
2,000 82.10
462,475
(-29,575)
9.55
360,425
(-20,800)
1,980 100.90
50,375
(-4,550)
7.40
99,125
(-22,750)
1,960 122.30
122,200
(-6,175)
5.60
70,200
(-4,225)
1,940 137.85
46,150
(-650)
4.45
87,100
(-7,475)
1,920 156.60
40,950
(325)
3.70
130,000
(-8,450)
1,900 175.00
73,450
(-8,775)
3.05
455,325
(-26,650)
1,880 244.05
27,300
(0)
2.30
82,550
(-1,625)
1,860 215.00
57,200
(-1,300)
2.10
46,475
(-17,550)
1,840 265.05
41,600
(-650)
1.80
82,875
(27,300)
1,820 285.00
11,050
(-325)
1.15
39,000
(-975)
1,800 274.35
94,575
(-7,475)
1.40
119,600
(-325)
1,780 320.00
1,300
(0)
1.10
16,250
(0)
1,760 400.00
1,300
(0)
0.90
5,525
(-650)
1,740 336.15
975
(-650)
0.50
12,675
(0)
1,720 356.20
2,275
(-4,225)
3.00
11,050
(0)
1,700 407.00
67,925
(-325)
1.00
90,025
(-4,550)
1,680 434.25
5,200
(0)
0.90
11,700
(0)
1,660 451.00
3,900
(0)
0.80
8,125
(-325)
1,640 462.40
975
(0)
0.45
5,200
(0)
1,620 515.25
1,950
(0)
0.55
7,475
(0)
1,600 420.95
56,550
(0)
0.85
40,950
(10,725)
1,580 0.00
0
(0)
7.30
325
(0)
1,560 0.00
0
(0)
5.50
650
(0)
1,540 0.00
0
(0)
0.40
975
(0)
1,520 0.00
0
(0)
0.25
2,275
(0)
1,500 600.00
650
(-325)
0.50
4,875
(0)
1,480 610.15
1,950
(0)
0.55
1,950
(0)
1,460 0.00
0
(0)
0.05
3,900
(0)
1,440 660.10
325
(0)
0.10
33,475
(0)
1,400 0.00
0
(0)
0.05
13,975
(0)