Login

GODREJPROP
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,018.70 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 0.10
3,300
(0)
0.00
0
(0)
2,600 0.75
2,750
(0)
510.00
3,575
(0)
2,520 0.00
0
(0)
418.00
9,350
(0)
2,500 0.25
69,300
(-825)
475.00
14,025
(-275)
2,480 0.00
0
(0)
392.00
4,400
(0)
2,460 0.95
4,125
(0)
0.00
0
(0)
2,440 1.05
29,150
(0)
379.30
825
(0)
2,420 1.40
11,275
(0)
0.00
0
(0)
2,400 0.70
62,975
(-4,950)
362.00
11,275
(0)
2,380 0.90
6,050
(-550)
0.00
0
(0)
2,360 1.00
10,175
(-550)
418.05
0
(0)
2,340 0.00
0
(0)
218.00
550
(0)
2,320 70.70
0
(0)
215.00
3,300
(0)
2,300 1.65
175,175
(-4,950)
281.00
49,225
(-550)
2,280 2.20
40,425
(0)
327.00
8,250
(0)
2,260 2.10
32,450
(550)
145.65
2,200
(0)
2,240 2.85
21,725
(6,875)
195.60
1,650
(0)
2,220 2.90
80,025
(-1,375)
117.75
0
(0)
2,200 4.00
651,750
(17,325)
180.00
75,075
(-1,100)
2,180 4.80
52,800
(1,925)
154.40
10,175
(275)
2,160 5.95
216,700
(-4,950)
109.40
14,850
(0)
2,140 8.05
341,825
(-8,250)
120.50
120,450
(0)
2,120 10.40
122,925
(1,650)
107.55
83,875
(-550)
2,100 13.45
581,350
(2,200)
93.05
174,900
(-275)
2,080 17.35
89,925
(3,025)
84.20
59,675
(-275)
2,060 23.60
120,175
(9,900)
63.55
66,550
(-275)
2,040 30.55
155,375
(4,675)
49.95
147,675
(3,300)
2,020 38.85
78,650
(12,100)
39.15
82,775
(-9,350)
2,000 49.80
100,100
(10,175)
29.10
166,375
(-15,125)
1,980 60.85
44,550
(-1,650)
22.15
57,200
(4,400)
1,960 85.00
22,275
(0)
15.95
65,450
(12,650)
1,940 83.95
9,075
(0)
11.60
103,675
(-4,400)
1,920 119.85
275
(0)
8.20
86,900
(8,250)
1,900 126.15
124,300
(1,100)
5.90
154,825
(825)
1,880 197.10
1,100
(0)
4.25
101,200
(3,850)
1,860 476.45
0
(0)
3.30
49,775
(-275)
1,840 196.15
0
(-275)
2.60
47,575
(-275)
1,820 511.30
0
(0)
2.40
9,075
(0)
1,800 233.60
2,750
(-275)
2.05
128,975
(3,300)
1,780 547.10
0
(0)
1.65
1,375
(0)
1,760 307.60
0
(0)
0.95
14,300
(0)
1,740 583.65
0
(0)
0.95
550
(0)
1,700 621.85
0
(0)
3.00
550
(0)
1,640 378.70
825
(825)
40.40
0
(0)