Login

GODREJPROP
LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,005.85 Strikes 2,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,400 3.80
5,700
(5,700)
0.00
0
(0)
3,360 3.85
47,500
(19,475)
0.00
0
(0)
3,320 4.90
83,125
(-4,750)
0.00
0
(0)
3,300 6.05
139,175
(-65,550)
0.00
0
(0)
3,280 6.55
27,550
(-475)
0.00
0
(0)
3,260 7.65
14,250
(1,425)
0.00
0
(0)
3,240 9.70
58,425
(-2,850)
0.00
0
(0)
3,220 11.60
17,575
(-2,375)
0.00
0
(0)
3,200 13.50
233,700
(-23,750)
205.00
4,275
(0)
3,180 15.40
21,375
(0)
185.95
0
(0)
3,160 19.50
28,500
(3,800)
154.80
1,425
(0)
3,140 21.65
49,400
(4,750)
159.15
1,425
(-475)
3,120 26.00
36,575
(-475)
0.00
0
(0)
3,100 32.40
316,825
(-14,725)
123.80
54,150
(-11,875)
3,080 38.00
38,950
(-16,150)
112.05
17,100
(-7,600)
3,060 43.60
41,325
(5,225)
101.05
14,725
(0)
3,040 53.00
64,600
(9,500)
83.00
23,275
(-15,200)
3,020 60.45
41,325
(11,875)
75.65
18,050
(0)
3,000 68.25
256,025
(50,825)
62.50
152,000
(-18,525)
2,980 78.25
20,900
(-475)
53.00
29,450
(-950)
2,960 91.00
21,375
(0)
44.00
45,600
(1,900)
2,940 98.05
14,725
(-1,425)
36.40
29,450
(5,700)
2,920 190.00
13,775
(0)
31.15
19,000
(1,900)
2,900 126.30
127,300
(-3,325)
24.00
190,950
(-7,125)
2,880 149.20
24,225
(-1,425)
22.00
19,475
(-3,325)
2,860 162.65
20,900
(0)
17.70
46,550
(-4,275)
2,840 168.50
13,300
(0)
14.30
26,600
(2,850)
2,820 155.15
13,300
(0)
11.40
16,625
(-2,850)
2,800 213.00
82,175
(-2,375)
10.65
196,650
(-40,375)
2,780 291.70
15,200
(0)
10.40
15,200
(1,425)
2,760 270.00
5,225
(0)
8.10
28,975
(1,900)
2,740 285.00
13,300
(0)
6.50
27,075
(-10,925)
2,720 331.00
8,075
(0)
6.05
6,650
(-5,700)
2,700 308.60
34,200
(-1,900)
5.90
156,750
(5,225)
2,680 176.85
2,850
(0)
7.70
6,650
(0)
2,660 181.05
6,175
(0)
3.35
18,525
(0)
2,640 255.00
8,075
(0)
4.65
13,775
(0)
2,620 215.80
7,600
(0)
5.20
4,750
(0)
2,600 405.00
62,225
(0)
3.20
109,725
(-24,225)
2,580 245.50
475
(0)
4.20
3,800
(0)
2,560 140.65
1,900
(0)
6.45
19,475
(0)
2,540 299.15
475
(0)
25.45
8,550
(0)
2,520 0.00
0
(0)
2.40
950
(0)
2,500 491.60
324,425
(0)
1.95
219,925
(-2,850)
2,480 0.00
0
(0)
18.20
5,225
(0)
2,460 0.00
0
(0)
1.40
6,650
(-475)
2,440 0.00
0
(0)
2.50
3,325
(0)
2,400 303.00
7,600
(0)
1.75
55,100
(-475)
2,360 0.00
0
(0)
5.30
475
(0)
2,340 0.00
0
(0)
2.25
2,375
(0)
2,300 0.00
0
(0)
0.55
38,950
(-475)
2,260 0.00
0
(0)
1.00
475
(0)
2,200 530.00
1,425
(0)
0.40
28,025
(0)
2,080 0.00
0
(0)
0.05
950
(0)