Login

Open Interest
GODREJPROP
LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,851.20 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1002,200050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,200 0.40
9,075
(-1,100)
324.15
2,750
(-550)
2,140 0.40
1,100
(0)
0.00
0
(0)
2,120 0.25
6,325
(0)
317.65
6,325
(0)
2,100 0.20
14,025
(0)
252.00
6,325
(-275)
2,080 0.25
4,675
(-1,100)
241.00
14,300
(0)
2,060 0.20
6,325
(1,100)
0.00
0
(0)
2,040 0.20
3,575
(0)
181.00
2,475
(-275)
2,020 0.75
3,850
(0)
205.85
1,100
(0)
2,000 0.15
93,500
(11,000)
130.00
17,600
(-825)
1,980 0.20
18,425
(-7,425)
187.90
2,750
(0)
1,960 0.15
226,600
(6,600)
295.25
1,375
(0)
1,940 0.40
170,775
(113,575)
125.30
2,475
(0)
1,920 0.85
235,125
(189,475)
125.35
2,200
(0)
1,900 2.50
369,325
(-27,500)
51.25
45,375
(12,650)
1,880 5.35
183,700
(-93,225)
35.10
30,800
(24,200)
1,860 12.50
207,075
(58,300)
22.25
56,375
(41,525)
1,840 22.70
65,725
(-191,950)
12.70
75,075
(16,225)
1,820 37.05
61,600
(-107,250)
7.60
139,150
(67,925)
1,800 51.10
271,150
(-42,075)
3.90
403,700
(145,200)
1,780 74.10
72,875
(-50,875)
2.80
202,675
(-2,200)
1,760 93.05
106,150
(-12,100)
2.20
197,725
(-1,375)
1,740 112.85
47,300
(-1,650)
1.95
183,150
(-36,850)
1,720 160.00
50,050
(275)
1.70
81,950
(-84,425)
1,700 151.10
142,725
(-4,675)
1.45
182,050
(-17,050)
1,680 143.45
36,300
(0)
1.20
45,925
(-32,725)
1,660 215.00
45,650
(-275)
1.30
46,200
(-7,700)
1,640 250.00
32,175
(-825)
0.85
52,250
(-3,300)
1,620 204.70
14,300
(0)
0.90
20,625
(-17,875)
1,600 270.00
78,100
(-550)
0.70
112,750
(-41,525)
1,580 208.40
275
(0)
0.75
10,450
(-825)
1,560 107.10
0
(0)
0.60
17,875
(-3,300)
1,540 151.40
550
(0)
0.45
32,175
(10,725)
1,520 335.00
2,200
(-275)
0.45
50,600
(-1,650)
1,500 293.05
825
(0)
0.60
12,650
(-275)
1,480 297.95
0
(0)
0.50
30,800
(-825)
1,440 410.00
825
(-550)
0.20
11,550
(-275)
1,400 394.95
1,100
(0)
0.50
4,950
(0)