Login

Open Interest
GODREJPROP
LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,676.50 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,200050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,200 0.30
31,625
(0)
452.00
2,475
(0)
2,140 4.00
1,100
(0)
0.00
0
(0)
2,120 0.60
12,925
(0)
339.70
6,325
(0)
2,100 0.40
26,950
(-275)
399.05
12,100
(0)
2,080 0.60
6,325
(0)
340.00
33,275
(0)
2,060 2.60
16,500
(0)
0.00
0
(0)
2,040 0.75
4,400
(0)
206.00
1,650
(0)
2,020 2.80
10,175
(0)
290.05
275
(0)
2,000 1.60
191,675
(550)
306.95
25,300
(0)
1,980 1.65
4,125
(0)
268.00
2,750
(0)
1,960 1.20
212,850
(0)
278.35
2,200
(0)
1,940 2.50
13,200
(-825)
183.00
550
(0)
1,920 2.90
16,775
(-275)
231.15
1,650
(825)
1,900 3.45
361,075
(-6,600)
216.50
39,325
(0)
1,880 5.10
80,850
(4,675)
149.10
1,375
(0)
1,860 6.15
58,575
(-2,750)
180.55
3,850
(0)
1,840 7.10
64,350
(-1,925)
195.30
19,800
(0)
1,820 10.50
85,525
(4,125)
179.40
72,325
(0)
1,800 12.00
430,925
(6,050)
138.65
114,125
(-550)
1,780 15.95
79,200
(2,750)
103.05
58,850
(0)
1,760 20.25
174,350
(-2,475)
97.65
175,175
(275)
1,740 26.10
91,025
(-7,425)
82.80
70,675
(-275)
1,720 33.00
94,600
(6,325)
75.50
51,700
(0)
1,700 40.70
254,650
(8,800)
64.45
231,000
(2,750)
1,680 50.35
49,500
(13,750)
52.75
43,175
(-3,850)
1,660 61.90
53,075
(13,200)
44.00
67,375
(-8,800)
1,640 73.60
23,100
(2,200)
36.60
72,600
(-550)
1,620 0.00
0
(0)
27.30
27,500
(1,375)
1,600 104.25
96,525
(1,375)
23.20
172,975
(12,375)
1,580 0.00
0
(0)
17.35
9,900
(2,200)
1,560 0.00
0
(0)
13.70
38,225
(-275)
1,540 151.40
550
(0)
9.00
27,500
(0)
1,520 263.00
2,475
(0)
8.35
72,325
(-2,475)
1,500 0.00
0
(0)
5.40
2,200
(2,200)
1,480 0.00
0
(0)
4.75
53,625
(2,750)
1,440 242.35
2,750
(825)
2.00
14,850
(0)