Login

GODREJPROP
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,707.70 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8001,9002,0002,100050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,120 0.50
2,475
(0)
406.00
23,375
(0)
2,080 0.85
4,400
(0)
389.55
17,325
(825)
2,040 0.00
0
(0)
559.00
4,675
(0)
2,000 1.95
137,775
(24,750)
272.30
35,200
(0)
1,980 0.00
0
(0)
495.00
3,850
(0)
1,960 22.05
825
(0)
370.00
1,375
(0)
1,940 3.80
33,000
(-1,650)
227.80
825
(0)
1,920 5.00
23,375
(1,100)
402.20
0
(0)
1,900 6.35
349,250
(36,575)
191.85
31,075
(-2,750)
1,880 8.65
26,125
(1,100)
368.35
0
(0)
1,860 10.75
74,800
(56,375)
350.75
550
(0)
1,840 14.30
26,675
(2,475)
145.00
5,775
(0)
1,820 17.75
47,850
(21,175)
108.55
4,125
(0)
1,800 22.85
243,375
(-16,225)
112.50
53,350
(-1,925)
1,780 29.15
36,025
(-3,575)
102.45
7,700
(0)
1,760 36.40
184,800
(16,775)
85.15
88,550
(-14,300)
1,740 44.65
120,450
(-25,300)
74.05
85,525
(-17,600)
1,720 53.65
79,475
(825)
63.80
72,600
(-10,725)
1,700 63.65
421,025
(-1,375)
54.65
258,775
(1,650)
1,680 76.20
33,000
(9,900)
46.00
43,725
(8,800)
1,660 87.90
49,500
(1,650)
38.85
44,550
(275)
1,640 101.80
36,575
(-825)
32.70
44,550
(8,800)
1,620 114.00
35,750
(-2,750)
27.50
37,950
(12,925)
1,600 132.00
239,800
(825)
23.05
200,200
(1,100)
1,580 154.90
54,725
(-1,375)
19.15
50,875
(550)
1,560 169.00
69,025
(-550)
15.95
78,925
(5,225)
1,540 179.90
45,925
(0)
13.60
246,400
(275)
1,520 201.45
52,800
(-550)
11.45
63,800
(4,950)
1,500 227.20
141,625
(-275)
9.50
235,400
(-9,900)
1,480 235.55
45,100
(-3,025)
7.85
65,450
(-550)
1,460 284.80
30,525
(0)
6.70
48,125
(-5,500)
1,440 256.85
23,375
(-275)
5.80
103,675
(-1,925)
1,420 139.45
1,650
(0)
4.30
16,775
(550)
1,400 325.50
37,400
(-275)
3.80
107,250
(36,300)
1,380 375.40
0
(0)
3.05
12,925
(0)
1,360 370.65
1,650
(0)
1.50
15,675
(0)
1,340 382.65
3,300
(0)
3.25
6,600
(0)
1,320 402.45
5,775
(0)
2.00
18,150
(0)
1,300 440.65
7,700
(0)
1.90
60,225
(5,500)
1,280 441.80
825
(0)
5.50
9,350
(0)
1,240 0.00
0
(0)
1.10
4,675
(0)
1,200 495.00
1,650
(0)
0.80
125,125
(4,675)
1,160 0.00
0
(0)
0.65
32,725
(0)