Login

Open Interest
GODREJPROP
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,134.90 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 0.20
4,125
(0)
0.00
0
(0)
2,520 0.00
0
(0)
377.00
26,125
(0)
2,440 4.00
1,650
(0)
430.00
275
(0)
2,400 3.65
32,175
(5,500)
267.80
17,325
(275)
2,360 4.05
4,125
(-275)
365.00
1,100
(0)
2,320 6.50
12,100
(2,475)
316.35
1,650
(0)
2,300 8.65
179,025
(19,250)
171.00
36,850
(-550)
2,280 224.35
0
(0)
274.00
1,100
(0)
2,260 14.55
70,400
(55,275)
252.00
1,650
(0)
2,240 18.30
70,400
(5,775)
130.95
92,125
(0)
2,220 23.10
64,625
(-27,775)
124.70
109,450
(0)
2,200 28.75
273,075
(-30,800)
102.00
99,550
(-3,025)
2,180 36.30
60,500
(275)
90.15
72,875
(-1,925)
2,160 43.65
110,825
(9,350)
71.80
25,850
(550)
2,140 52.90
153,725
(48,400)
57.20
45,100
(2,200)
2,120 62.85
62,700
(-4,675)
47.30
63,250
(1,650)
2,100 74.20
216,700
(-14,575)
39.55
202,675
(-12,650)
2,080 84.70
66,000
(2,475)
31.90
125,125
(9,900)
2,060 92.10
107,800
(-5,225)
25.80
138,600
(5,225)
2,040 117.30
67,375
(-1,375)
20.70
71,775
(4,950)
2,020 119.15
119,900
(-3,575)
16.35
96,800
(-3,575)
2,000 146.60
254,925
(-2,200)
13.05
305,525
(-14,300)
1,980 135.00
34,375
(0)
9.95
79,750
(14,850)
1,960 183.00
11,000
(-1,650)
8.30
20,350
(8,800)
1,940 151.55
6,875
(0)
7.50
65,725
(0)
1,900 240.00
169,950
(-275)
4.80
231,550
(-1,100)
1,880 483.65
0
(0)
4.25
15,125
(-275)
1,860 200.00
275
(0)
2.55
13,475
(-1,100)
1,840 267.00
275
(0)
1.65
6,050
(0)
1,820 331.10
0
(0)
1.80
18,975
(-1,100)
1,800 282.75
1,925
(0)
3.55
58,025
(2,475)
1,760 583.65
0
(0)
1.85
7,425
(0)
1,740 0.00
0
(0)
0.40
36,300
(0)
1,720 618.75
0
(0)
4.00
275
(0)
1,700 355.00
6,325
(0)
0.50
16,775
(-3,575)
1,680 654.55
0
(0)
0.75
4,400
(0)