Login

Open Interest
GODREJPROP
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,311.30 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6000k20k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,640 6.75
82,225
(20,075)
655.15
0
(0)
2,600 9.15
120,450
(-3,575)
279.05
9,075
(0)
2,560 12.85
28,050
(2,750)
244.40
1,375
(0)
2,520 17.85
18,425
(-1,650)
543.05
0
(0)
2,500 20.95
247,775
(3,850)
217.25
31,900
(0)
2,480 23.40
22,000
(1,375)
198.65
3,850
(1,100)
2,460 28.95
23,650
(4,125)
174.50
4,950
(550)
2,440 33.80
23,925
(3,300)
148.80
7,150
(0)
2,420 39.05
12,925
(275)
150.80
1,100
(0)
2,400 45.60
199,375
(11,825)
131.90
39,875
(-11,550)
2,380 52.80
23,375
(4,400)
117.20
4,950
(825)
2,360 60.50
51,975
(2,475)
107.10
56,100
(0)
2,340 68.70
85,800
(7,425)
94.75
26,950
(1,100)
2,320 78.40
51,975
(17,325)
85.45
15,950
(275)
2,300 88.25
220,550
(23,100)
75.90
146,300
(30,800)
2,280 99.90
16,225
(3,850)
66.85
34,375
(4,950)
2,260 111.25
15,950
(550)
58.00
36,850
(8,800)
2,240 123.95
6,050
(-1,100)
51.40
39,325
(4,125)
2,220 137.30
10,175
(825)
44.55
36,575
(2,200)
2,200 150.10
61,875
(275)
38.50
99,000
(5,225)
2,180 159.00
550
(550)
33.40
7,150
(550)
2,160 180.45
2,200
(0)
28.40
7,425
(-1,100)
2,140 193.70
4,675
(0)
24.10
54,175
(2,750)
2,120 85.15
0
(0)
20.10
15,125
(3,300)
2,100 227.60
22,275
(-1,100)
17.60
79,200
(2,200)
2,080 95.00
275
(0)
15.40
5,500
(0)
2,060 0.00
0
(0)
11.75
9,350
(825)
2,040 262.75
2,750
(0)
11.05
5,775
(1,100)
2,020 0.00
0
(0)
8.75
1,925
(0)
2,000 310.75
7,150
(550)
7.45
52,525
(7,425)
1,980 0.00
0
(0)
6.25
2,750
(-275)
1,960 0.00
0
(0)
5.30
39,050
(17,050)
1,900 420.00
3,300
(0)
2.80
41,250
(12,100)
1,800 485.40
1,650
(0)
1.75
8,525
(275)