Menu

Login

Open Interest
GODREJPROP
LOT225
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,158.45 © Quantsapp Pvt. Ltd. Strikes 1,8002,0002,2002,4002,6002,8003,0003,2003,4000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,400 0.25
14,850
(0)
1,122.00
2,925
(0)
3,300 0.30
45,000
(-1,575)
1,141.90
16,425
(-1,800)
3,200 0.35
36,000
(-3,150)
969.30
5,400
(0)
3,150 1.05
41,850
(0)
409.65
450
(0)
3,100 0.05
147,600
(-1,350)
868.55
14,850
(0)
3,050 0.05
33,975
(-3,150)
316.95
1,350
(0)
3,000 0.20
186,525
(-11,250)
844.00
44,550
(-675)
2,950 0.30
50,400
(-1,575)
613.45
1,800
(0)
2,900 0.50
227,700
(-18,675)
733.15
58,950
(0)
2,850 0.55
107,550
(-6,300)
420.00
61,200
(0)
2,800 0.60
265,050
(-18,000)
639.20
83,025
(-225)
2,750 0.60
183,375
(-5,625)
509.25
39,150
(-225)
2,700 0.60
224,325
(-20,700)
537.00
67,050
(-900)
2,650 0.85
76,050
(-8,550)
497.00
40,500
(-450)
2,600 0.95
253,575
(-13,725)
440.85
81,225
(-21,600)
2,550 1.10
104,175
(-5,175)
310.00
37,350
(0)
2,500 1.30
216,000
(-19,800)
343.60
77,850
(-3,150)
2,450 1.65
162,000
(-13,050)
287.30
55,125
(0)
2,400 2.15
279,675
(15,525)
245.00
109,575
(-6,525)
2,350 3.35
127,125
(-36,225)
190.40
58,500
(-7,425)
2,300 5.80
296,100
(29,025)
145.80
98,550
(-9,900)
2,250 11.25
238,275
(96,750)
102.40
81,000
(-24,300)
2,200 22.35
163,125
(91,350)
63.50
115,425
(-72,450)
2,150 43.05
32,175
(28,800)
35.25
79,650
(29,025)
2,100 76.00
14,850
(5,850)
17.25
137,025
(33,525)
2,050 799.70
0
(0)
7.90
42,975
(35,775)
2,000 232.05
8,100
(0)
3.85
95,850
(-675)
1,900 943.05
0
(0)
1.55
16,875
(-450)
1,800 465.00
900
(0)
1.75
9,225
(0)