Login

GODREJPROP
LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,492.50 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1002,2002,300050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,360 0.15
1,950
(0)
662.00
975
(0)
2,320 1.20
4,875
(0)
0.00
0
(0)
2,280 1.25
650
(0)
596.65
325
(0)
2,240 0.10
650
(0)
0.00
0
(0)
2,200 0.35
5,850
(-1,625)
705.30
21,775
(-1,950)
2,100 0.05
32,175
(0)
605.50
12,675
(-1,625)
2,060 0.05
16,250
(0)
0.00
0
(0)
2,040 0.30
2,275
(0)
500.00
3,900
(0)
2,020 0.50
1,300
(0)
0.00
0
(0)
2,000 0.15
36,400
(-5,850)
511.35
48,425
(-8,775)
1,980 0.10
325
(0)
0.00
0
(0)
1,960 0.25
1,625
(0)
397.95
325
(0)
1,940 0.10
3,575
(0)
355.00
1,950
(0)
1,920 0.40
2,275
(0)
266.00
975
(0)
1,900 0.15
45,175
(-29,575)
403.90
33,800
(-4,550)
1,880 0.30
2,925
(0)
323.50
10,075
(0)
1,860 0.20
6,500
(-1,300)
353.90
7,475
(-650)
1,840 0.25
17,875
(-1,300)
348.00
14,625
(0)
1,820 0.20
9,750
(-325)
290.00
6,500
(-1,950)
1,800 0.35
237,250
(-14,625)
305.00
39,325
(-6,175)
1,780 0.20
4,875
(-1,300)
166.95
5,525
(0)
1,760 0.25
25,025
(-9,425)
200.00
8,775
(0)
1,740 0.20
47,775
(-12,350)
171.00
5,850
(0)
1,720 0.20
100,100
(-5,525)
224.00
46,800
(-650)
1,700 0.40
556,075
(-99,450)
203.40
155,675
(-15,600)
1,680 0.35
80,600
(-93,600)
191.70
76,375
(-3,250)
1,660 0.45
75,400
(-45,500)
160.05
45,500
(-1,300)
1,640 0.45
412,100
(-119,600)
144.40
347,425
(-1,950)
1,620 0.75
99,775
(-50,050)
124.00
101,400
(-8,125)
1,600 1.00
410,475
(-172,250)
107.95
370,500
(-22,750)
1,580 1.35
190,775
(55,900)
89.80
74,750
(-19,825)
1,560 1.75
185,900
(29,900)
68.60
182,650
(-52,650)
1,540 3.25
169,975
(91,000)
51.35
91,975
(-65,325)
1,520 6.80
113,425
(97,500)
33.85
101,400
(-28,275)
1,500 13.85
283,075
(258,050)
22.50
211,900
(-111,475)
1,480 25.05
39,000
(39,000)
13.05
96,200
(44,200)
1,460 39.35
7,150
(7,150)
7.50
195,650
(178,425)
1,440 723.30
0
(0)
4.10
83,525
(70,850)
1,420 516.25
0
(0)
2.45
126,100
(120,575)
1,400 92.75
1,950
(1,300)
1.75
164,775
(107,900)
1,380 554.90
0
(0)
1.30
23,075
(18,525)
1,360 270.00
42,250
(0)
1.05
19,825
(5,850)