Login

Open Interest
GODREJPROP
LOT325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,850.20 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,9002,0002,1000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,120 1.35
30,550
(30,550)
199.40
0
(0)
2,080 1.55
6,825
(6,825)
177.30
0
(0)
2,040 2.60
26,325
(-22,100)
162.55
2,925
(0)
2,020 3.20
10,075
(10,075)
385.05
0
(0)
2,000 3.95
123,175
(-24,700)
140.85
14,625
(-2,275)
1,980 5.20
82,550
(-18,525)
349.80
0
(0)
1,960 6.85
399,750
(-1,300)
119.45
0
(0)
1,940 9.45
62,400
(-5,850)
139.85
650
(0)
1,920 12.60
56,550
(-22,425)
70.00
4,875
(2,275)
1,900 17.50
483,275
(4,225)
68.85
114,075
(-975)
1,880 23.30
167,375
(24,050)
54.85
105,625
(9,425)
1,860 31.15
153,400
(85,475)
41.25
83,200
(11,375)
1,840 41.45
205,725
(12,025)
32.65
85,150
(21,450)
1,820 53.25
53,300
(-5,525)
22.75
83,200
(-15,600)
1,800 65.70
256,750
(-8,450)
17.40
363,675
(24,700)
1,780 75.00
125,125
(-9,425)
12.45
109,850
(35,750)
1,760 99.15
75,075
(-5,850)
9.65
200,200
(8,775)
1,740 118.00
85,150
(-7,150)
7.15
102,700
(28,275)
1,720 135.05
100,750
(-1,625)
5.75
86,450
(30,550)
1,700 156.10
214,825
(-14,950)
5.05
559,325
(-29,250)
1,680 194.50
40,950
(-650)
3.85
54,275
(-3,250)
1,660 215.00
57,850
(-325)
3.25
95,550
(-132,600)
1,640 236.20
70,200
(0)
2.65
48,425
(-3,250)
1,620 256.15
58,825
(0)
2.35
41,600
(-9,425)
1,600 248.55
148,850
(-4,875)
2.25
824,525
(36,725)
1,580 280.50
50,050
(-325)
1.75
54,600
(-5,850)
1,560 243.05
47,125
(0)
1.85
78,000
(1,950)
1,540 318.70
58,500
(-1,950)
1.55
91,325
(-325)
1,520 335.00
12,025
(0)
1.55
26,325
(0)
1,500 374.40
73,775
(-1,300)
1.40
132,275
(-18,200)
1,480 373.00
12,025
(0)
1.50
17,225
(-650)
1,460 223.60
0
(0)
0.95
21,125
(650)
1,440 108.00
650
(0)
1.10
14,300
(0)
1,420 404.25
975
(0)
0.90
7,475
(325)
1,400 424.25
6,175
(0)
0.75
43,550
(-650)
1,380 0.00
0
(0)
1.50
4,550
(0)
1,360 499.00
5,525
(-1,950)
0.60
48,100
(-325)
1,340 0.00
0
(0)
1.05
325
(0)
1,320 450.95
0
(0)
0.50
13,975
(2,600)
1,300 560.00
975
(0)
1.00
9,100
(0)
1,280 384.40
3,250
(0)
0.55
4,550
(0)