Login

Open Interest
GODREJCP
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 874.65 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,000050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,010 5.95
0
(0)
132.10
4,500
(0)
1,000 0.35
150,000
(-6,500)
126.20
63,500
(0)
990 0.75
10,500
(0)
134.35
0
(0)
980 0.65
4,000
(-2,500)
106.00
4,500
(0)
960 0.80
21,500
(-4,000)
111.15
4,000
(0)
950 1.00
66,500
(-1,000)
75.45
161,000
(0)
940 1.35
96,500
(2,000)
67.70
99,500
(0)
930 1.85
41,000
(-15,000)
57.80
35,000
(-6,000)
920 2.60
53,000
(-23,500)
73.60
9,500
(0)
910 3.75
112,000
(0)
71.60
0
(0)
900 5.50
639,000
(3,500)
31.20
143,000
(12,500)
890 7.95
173,500
(-8,000)
24.45
13,000
(2,000)
880 11.50
327,500
(-21,500)
17.35
92,500
(-5,000)
870 16.45
249,500
(15,500)
12.15
142,000
(-4,500)
860 22.40
204,500
(-13,000)
8.25
206,000
(25,000)
850 29.65
309,500
(-17,000)
5.70
237,500
(23,500)
840 37.45
221,500
(-2,000)
3.95
171,000
(4,000)
830 47.20
280,000
(-6,000)
2.85
307,500
(12,500)
820 57.10
113,000
(-500)
2.15
151,000
(4,000)
810 63.10
215,500
(0)
1.70
91,500
(-7,000)
800 81.00
193,000
(0)
1.40
381,500
(-28,500)
790 87.20
76,500
(0)
1.15
75,000
(-10,000)
780 104.00
48,500
(0)
1.00
169,000
(-13,500)
770 102.10
0
(0)
0.85
72,000
(-5,000)
760 106.00
2,000
(-500)
0.80
34,500
(0)
750 94.80
4,500
(0)
0.45
37,000
(-500)
740 204.80
0
(0)
0.85
34,500
(-7,000)
730 75.90
6,000
(0)
0.60
8,000
(0)
720 223.00
0
(0)
0.35
14,500
(0)
710 153.95
0
(0)
0.20
2,000
(1,500)
700 171.50
0
(-500)
0.20
25,000
(0)
680 106.55
2,000
(0)
1.30
0
(0)
670 191.80
0
(0)
0.20
4,500
(0)