Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,092.80 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2501,3001,350020k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 0.30
16,500
(0)
0.00
0
(0)
1,300 0.10
16,500
(0)
135.35
0
(0)
1,280 0.10
4,500
(1,500)
120.85
0
(0)
1,240 47.10
0
(0)
138.35
4,000
(500)
1,230 0.40
500
(0)
104.80
1,500
(0)
1,220 0.10
8,500
(-4,000)
109.50
500
(0)
1,210 0.60
500
(0)
64.20
0
(0)
1,200 0.10
131,500
(-2,500)
109.00
8,000
(-5,000)
1,190 0.15
118,500
(-62,500)
50.10
2,000
(0)
1,180 0.20
108,000
(-112,000)
83.80
6,000
(-1,000)
1,170 0.20
70,500
(-28,500)
24.85
0
(0)
1,160 0.30
89,500
(-17,500)
25.40
9,000
(0)
1,150 0.50
109,500
(6,000)
18.50
22,500
(0)
1,140 0.70
105,000
(500)
47.30
36,500
(-14,500)
1,130 1.10
76,500
(30,000)
35.50
59,000
(-20,500)
1,120 1.95
85,000
(20,000)
27.50
55,500
(-39,500)
1,110 3.55
73,500
(40,000)
19.30
64,000
(-29,500)
1,100 6.35
122,500
(54,500)
12.90
89,500
(-202,000)
1,090 11.05
49,000
(20,500)
7.15
31,000
(-93,500)
1,080 16.50
47,500
(-2,500)
3.90
52,000
(12,000)
1,070 26.85
42,000
(-1,000)
1.95
189,000
(143,000)
1,060 35.15
31,000
(-1,000)
0.85
180,500
(136,500)
1,050 44.05
52,000
(-500)
0.65
66,500
(1,000)
1,040 51.00
55,500
(0)
0.65
75,000
(-20,000)
1,030 61.70
27,000
(-500)
0.60
61,000
(-6,500)
1,020 71.00
43,000
(-500)
0.40
34,000
(-5,500)
1,010 113.70
34,000
(0)
0.55
29,500
(0)
1,000 100.50
55,000
(0)
0.45
64,000
(-9,500)
990 59.15
28,000
(0)
0.25
32,500
(0)
980 86.30
19,500
(0)
0.60
58,500
(0)
970 276.35
0
(0)
0.30
6,500
(-1,000)
960 88.00
17,500
(0)
0.20
26,500
(0)
950 195.35
15,500
(0)
0.30
28,000
(0)
940 74.00
4,500
(0)
0.30
15,500
(0)
930 315.45
0
(0)
0.25
8,000
(0)
920 270.05
0
(0)
0.10
3,000
(0)
910 202.70
500
(0)
0.20
5,500
(0)
900 196.60
500
(0)
0.35
38,500
(0)
890 215.65
1,000
(0)
0.15
7,500
(0)
880 237.80
1,000
(0)
1.00
0
(0)
860 287.25
1,500
(0)
2.65
500
(0)
840 347.10
0
(0)
0.10
13,500
(-8,000)