Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,303.60 Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,540 0.40
48,000
(0)
264.10
0
(0)
1,520 0.40
13,000
(0)
246.35
0
(0)
1,500 1.00
178,500
(-2,000)
228.95
0
(0)
1,490 1.30
38,000
(0)
226.45
0
(0)
1,480 0.60
34,000
(0)
211.95
0
(0)
1,470 0.45
500
(0)
138.00
0
(0)
1,460 0.90
9,000
(0)
162.15
500
(0)
1,450 1.05
190,500
(0)
190.75
0
(0)
1,440 1.30
27,500
(0)
179.15
0
(0)
1,430 1.40
13,000
(0)
101.05
1,000
(0)
1,420 2.15
31,500
(-5,500)
96.15
2,000
(0)
1,410 2.70
9,500
(0)
91.05
1,500
(0)
1,400 3.60
333,500
(-8,000)
107.70
14,500
(0)
1,390 4.90
13,000
(-500)
91.50
500
(0)
1,380 5.00
87,500
(-5,000)
95.95
11,500
(0)
1,370 7.90
71,500
(0)
83.10
6,000
(0)
1,360 7.10
49,000
(500)
74.40
9,000
(0)
1,350 9.15
237,000
(1,000)
63.40
46,000
(0)
1,340 12.30
166,000
(1,000)
51.30
18,000
(0)
1,330 13.85
67,000
(-1,000)
47.30
20,000
(0)
1,320 18.90
114,500
(3,500)
39.90
49,500
(0)
1,310 22.50
28,500
(4,500)
30.30
20,500
(1,000)
1,300 27.75
271,500
(9,000)
26.15
192,500
(2,500)
1,290 33.50
27,500
(500)
23.00
22,500
(-500)
1,280 40.10
34,000
(0)
18.70
41,500
(0)
1,270 45.85
22,500
(0)
15.25
15,000
(0)
1,260 51.45
40,000
(0)
12.00
45,000
(1,000)
1,250 64.00
107,500
(-500)
9.35
181,500
(-500)
1,240 66.00
38,500
(0)
7.90
37,500
(0)
1,230 106.85
8,500
(0)
6.35
29,000
(0)
1,220 87.80
20,000
(0)
4.95
47,500
(0)
1,210 119.90
5,500
(0)
4.05
33,000
(0)
1,200 102.85
68,000
(0)
5.00
555,000
(-1,000)
1,190 143.20
5,000
(0)
2.55
31,500
(0)
1,180 161.40
12,500
(0)
2.20
35,500
(0)
1,170 103.00
3,500
(0)
2.00
30,500
(0)
1,160 100.45
7,000
(0)
4.70
6,500
(0)
1,150 185.45
14,500
(0)
1.25
72,500
(0)
1,140 83.00
3,000
(0)
1.20
23,000
(0)
1,130 148.20
0
(0)
1.50
11,000
(0)
1,120 178.50
2,500
(0)
0.55
25,500
(0)
1,110 130.00
0
(0)
6.00
2,500
(0)
1,100 163.90
2,500
(0)
0.30
121,500
(0)
1,090 181.90
0
(0)
0.55
4,500
(0)
1,080 207.20
0
(0)
0.20
8,000
(0)
1,060 224.45
0
(0)
1.50
500
(0)
1,050 0.00
0
(0)
0.35
89,500
(0)
1,020 260.30
0
(0)
1.35
1,500
(0)