Login

Open Interest
GODREJCP
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 876.40 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2000100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,200 0.25
87,500
(0)
261.00
33,000
(0)
1,180 0.00
0
(0)
239.00
1,000
(0)
1,150 0.00
0
(0)
200.00
500
(0)
1,140 0.25
500
(0)
0.00
0
(0)
1,120 0.70
7,000
(5,000)
173.00
2,000
(0)
1,100 0.40
177,000
(-5,500)
217.45
28,000
(3,000)
1,090 0.50
12,000
(0)
171.60
500
(0)
1,080 0.55
10,000
(0)
147.00
31,000
(0)
1,070 1.05
13,500
(0)
0.00
0
(0)
1,060 0.55
7,500
(-500)
127.30
2,000
(0)
1,050 0.45
74,500
(-27,500)
115.00
13,000
(0)
1,040 0.60
27,000
(-2,000)
110.70
2,500
(0)
1,030 0.65
17,500
(0)
129.40
1,500
(0)
1,020 0.70
66,500
(-12,000)
147.70
88,500
(0)
1,010 0.80
18,000
(-9,000)
131.00
3,000
(0)
1,000 0.95
1,167,500
(204,500)
121.00
270,500
(-12,000)
990 1.15
48,000
(-5,500)
63.70
4,000
(0)
980 1.35
153,000
(21,500)
82.00
50,000
(0)
970 1.70
106,000
(-15,000)
63.35
35,000
(0)
960 2.05
334,500
(61,500)
89.00
16,000
(-500)
950 2.60
719,000
(243,500)
74.00
283,000
(-8,500)
940 3.40
449,000
(-38,500)
68.00
344,000
(-2,500)
930 4.45
1,113,000
(35,000)
57.10
492,000
(-7,000)
920 5.95
475,500
(126,000)
48.70
341,000
(-40,500)
910 7.90
363,500
(146,000)
40.15
176,000
(-25,000)
900 10.65
1,060,500
(444,000)
33.95
650,500
(-117,500)
890 13.90
165,500
(105,500)
27.45
219,500
(-32,000)
880 18.15
313,500
(296,500)
21.70
289,000
(32,500)
870 23.25
398,500
(391,500)
16.90
458,000
(395,500)
860 29.30
121,000
(111,500)
13.05
371,000
(195,000)
850 35.75
31,000
(28,000)
9.85
255,000
(155,500)
840 43.45
44,500
(43,500)
7.30
330,000
(151,000)
830 246.40
0
(0)
5.40
80,000
(62,500)
820 83.60
500
(0)
4.00
141,500
(139,000)
810 265.85
0
(0)
3.00
49,500
(49,000)
800 80.00
4,500
(2,500)
2.20
154,500
(106,000)
780 243.85
0
(0)
1.15
16,000
(15,000)
770 0.00
0
(0)
1.25
11,500
(7,000)
760 262.85
0
(0)
0.10
8,000
(0)