Menu

Login

Open Interest
GODREJCP
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,238.60 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4000k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,420 1.10
85,000
(-5,500)
146.15
500
(0)
1,400 1.80
149,500
(-4,500)
327.80
0
(0)
1,380 2.15
32,500
(3,500)
117.25
3,500
(0)
1,370 2.60
20,000
(1,500)
217.45
0
(0)
1,360 3.30
41,000
(13,500)
103.55
5,500
(0)
1,350 3.90
79,000
(2,000)
100.25
9,000
(0)
1,340 4.90
75,000
(-15,500)
99.30
8,000
(0)
1,330 6.10
26,000
(-8,500)
107.40
5,500
(0)
1,320 7.70
61,500
(-18,000)
93.20
22,500
(1,000)
1,310 8.80
36,500
(9,500)
85.10
11,000
(-2,500)
1,300 10.95
424,000
(-35,000)
73.35
49,500
(-3,500)
1,290 13.60
75,500
(-6,500)
70.10
26,000
(-500)
1,280 15.90
106,500
(-6,000)
60.10
42,500
(0)
1,270 19.10
92,500
(-7,500)
50.20
46,500
(-1,000)
1,260 22.90
206,500
(-8,000)
44.45
77,000
(-5,500)
1,250 26.70
173,000
(25,000)
38.75
84,000
(-6,000)
1,240 31.90
106,500
(10,000)
33.80
89,500
(-13,000)
1,230 37.15
35,500
(10,000)
29.35
68,000
(8,500)
1,220 42.50
32,500
(18,500)
25.10
84,000
(38,000)
1,210 47.05
10,500
(4,000)
20.95
50,500
(14,000)
1,200 55.85
51,500
(2,500)
17.90
169,500
(-17,500)
1,190 61.15
7,000
(0)
15.15
41,000
(28,500)
1,180 70.85
5,500
(1,500)
12.65
43,500
(17,000)
1,170 68.70
7,000
(500)
10.65
42,000
(1,500)
1,160 80.20
7,000
(0)
8.95
28,500
(-500)
1,150 92.95
3,500
(500)
7.35
76,500
(40,500)
1,140 127.75
500
(0)
6.10
61,000
(-2,500)
1,120 147.85
2,000
(0)
4.25
33,500
(-500)
1,100 131.50
6,000
(0)
2.95
123,000
(14,500)
1,080 146.00
1,000
(0)
1.45
29,000
(0)
1,060 162.00
500
(0)
1.95
47,500
(-500)
1,040 0.00
0
(0)
0.90
10,000
(0)
1,020 0.00
0
(0)
1.25
18,000
(1,000)
1,000 0.00
0
(0)
0.75
6,500
(0)
980 0.00
0
(0)
0.60
6,000
(0)