Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,182.00 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4000k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,440 0.30
12,000
(0)
0.00
0
(0)
1,420 0.30
500
(0)
0.00
0
(0)
1,400 0.70
21,000
(-1,500)
0.00
0
(0)
1,380 1.15
2,500
(0)
0.00
0
(0)
1,360 2.80
17,000
(0)
0.00
0
(0)
1,350 0.00
53,500
(5,500)
0.00
0
(0)
1,340 1.45
24,000
(0)
0.00
0
(0)
1,330 0.00
29,000
(3,000)
0.00
0
(0)
1,320 2.70
42,000
(3,500)
102.75
0
(0)
1,310 0.00
15,500
(0)
0.00
0
(0)
1,300 3.55
124,500
(18,500)
103.00
3,000
(0)
1,290 0.00
8,500
(0)
0.00
0
(0)
1,280 4.15
46,000
(0)
101.00
1,000
(0)
1,270 0.00
23,000
(1,500)
0.00
0
(0)
1,260 7.45
57,000
(-6,500)
75.60
4,500
(0)
1,250 9.15
109,000
(10,000)
74.50
5,500
(1,500)
1,240 11.35
73,000
(15,000)
69.35
14,000
(1,500)
1,230 13.80
22,500
(1,500)
59.80
6,500
(500)
1,220 16.10
146,500
(26,500)
53.75
15,500
(2,000)
1,210 19.65
26,000
(5,500)
47.00
8,000
(500)
1,200 23.20
273,000
(0)
39.95
100,500
(3,000)
1,190 27.05
51,500
(-5,500)
33.90
16,500
(-500)
1,180 32.20
179,500
(58,500)
30.20
73,000
(11,500)
1,170 37.55
51,500
(19,500)
24.75
50,000
(16,500)
1,160 43.05
27,000
(3,500)
20.90
21,000
(4,500)
1,150 49.35
12,000
(7,500)
17.30
114,000
(18,500)
1,140 51.05
4,500
(0)
14.25
52,500
(9,000)
1,130 67.10
2,500
(0)
11.60
36,000
(8,500)
1,120 73.45
5,000
(0)
9.45
17,000
(-500)
1,100 92.10
5,000
(2,000)
6.15
61,500
(-15,000)
1,080 222.80
0
(0)
3.95
34,000
(8,500)
1,060 239.35
0
(0)
2.60
29,500
(12,000)
1,040 256.35
0
(0)
1.50
5,500
(0)
1,020 0.00
0
(0)
1.25
8,500
(500)