Login

Open Interest
GODREJCP
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,260.20 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,4000k20k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,420 0.60
2,000
(0)
263.75
0
(0)
1,400 2.35
41,000
(13,000)
269.40
0
(0)
1,380 3.50
40,000
(16,500)
226.30
0
(0)
1,360 5.15
125,500
(15,000)
227.70
0
(0)
1,340 7.65
33,500
(500)
87.70
3,000
(3,000)
1,330 9.35
11,500
(11,500)
118.30
0
(0)
1,320 11.20
67,500
(-13,500)
71.55
7,000
(2,000)
1,310 13.95
7,000
(-1,000)
101.25
0
(0)
1,300 16.20
150,500
(1,000)
55.80
11,000
(500)
1,290 13.20
1,000
(0)
49.60
1,500
(1,000)
1,280 23.10
84,000
(10,500)
43.45
10,500
(2,000)
1,270 27.35
24,500
(-500)
37.45
11,500
(8,500)
1,260 31.90
126,000
(14,000)
32.25
41,500
(20,000)
1,250 37.00
104,000
(41,500)
27.50
45,000
(17,000)
1,240 42.65
182,500
(-9,000)
23.15
162,500
(23,000)
1,230 48.55
23,000
(2,500)
19.35
79,500
(2,000)
1,220 55.45
126,500
(-5,000)
16.00
103,000
(-6,500)
1,210 49.90
7,000
(0)
13.25
18,000
(4,500)
1,200 70.15
59,500
(-3,000)
10.80
119,000
(500)
1,190 53.05
0
(0)
9.00
500
(0)
1,180 83.25
18,000
(500)
7.25
26,000
(-2,000)
1,170 65.80
0
(0)
5.80
52,500
(3,500)
1,160 100.35
5,500
(-1,000)
4.65
57,000
(-7,500)
1,150 80.10
0
(0)
3.75
43,000
(1,000)
1,140 80.20
1,500
(0)
3.05
48,500
(1,500)
1,120 97.00
1,500
(0)
2.10
28,500
(1,500)
1,110 112.65
0
(0)
1.00
1,000
(0)
1,100 155.85
5,500
(0)
1.50
100,000
(500)
1,080 70.80
3,500
(0)
1.60
7,500
(0)
1,060 114.60
0
(0)
0.90
15,500
(0)
1,040 118.45
0
(0)
0.70
23,500
(1,500)
1,020 120.95
1,500
(0)
0.00
0
(0)
920 220.45
1,000
(0)
0.40
1,000
(0)