Login

Open Interest
GODREJCP
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,082.00 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,200050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 1.65
6,500
(6,500)
154.10
0
(0)
1,200 2.80
337,000
(2,500)
116.80
9,000
(0)
1,180 4.35
125,500
(79,000)
103.45
2,000
(0)
1,160 7.15
77,000
(8,500)
97.00
0
(0)
1,150 8.75
32,500
(32,500)
76.15
1,500
(1,500)
1,140 10.60
132,000
(21,500)
137.80
500
(0)
1,130 12.90
56,000
(21,000)
61.95
10,000
(4,500)
1,120 15.85
99,000
(21,500)
54.50
14,500
(1,000)
1,110 18.80
50,500
(7,500)
46.35
6,000
(0)
1,100 22.50
400,000
(52,000)
41.40
112,500
(50,500)
1,090 27.00
53,000
(20,000)
35.40
32,000
(6,000)
1,080 31.85
143,000
(-11,000)
31.05
227,500
(140,500)
1,070 36.95
47,500
(13,500)
25.85
105,000
(76,000)
1,060 42.65
58,000
(7,500)
21.70
199,500
(148,500)
1,050 49.65
179,000
(3,500)
18.10
113,500
(42,500)
1,040 55.80
104,000
(-1,000)
15.00
84,500
(-21,500)
1,030 63.30
105,500
(500)
12.10
42,500
(-2,500)
1,020 68.45
115,500
(26,000)
9.85
83,500
(7,500)
1,010 70.00
0
(0)
7.90
23,000
(-500)
1,000 87.35
10,000
(-1,500)
6.60
107,000
(-10,500)
990 113.75
2,500
(1,500)
5.45
27,500
(4,500)
980 103.60
5,000
(500)
4.40
33,000
(5,000)
970 94.95
0
(0)
3.55
65,000
(1,500)
960 126.10
0
(0)
2.90
37,500
(-15,000)
950 134.55
11,500
(0)
2.05
116,000
(0)
940 176.70
0
(0)
2.05
70,000
(0)
920 193.60
0
(0)
1.55
10,500
(0)
910 0.00
0
(0)
1.10
10,000
(500)
900 197.10
2,000
(1,000)
1.85
3,000
(0)
890 0.00
0
(0)
1.55
5,500
(500)
880 173.60
1,500
(0)
0.70
12,000
(0)
860 0.00
0
(0)
0.50
35,000
(1,500)
840 181.30
500
(0)
0.40
32,000
(1,000)
820 274.75
3,500
(3,000)
0.35
22,500
(0)