Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,109.50 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3500k50k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 0.45
10,500
(0)
127.80
0
(0)
1,340 0.70
36,000
(-500)
194.90
1,500
(0)
1,320 0.70
12,000
(-500)
183.00
8,500
(0)
1,300 0.60
100,500
(0)
165.00
12,500
(0)
1,290 0.60
11,500
(-1,000)
209.70
0
(0)
1,280 0.90
18,500
(0)
79.15
0
(0)
1,270 0.35
10,000
(0)
114.35
1,000
(0)
1,260 1.05
257,500
(-10,500)
121.35
10,500
(0)
1,250 1.10
108,000
(9,500)
106.25
20,000
(0)
1,240 1.50
59,500
(3,500)
95.20
10,000
(0)
1,230 1.75
44,000
(-4,500)
80.05
7,500
(0)
1,220 2.00
93,500
(11,000)
85.60
11,000
(0)
1,210 2.60
111,000
(63,500)
81.30
16,500
(0)
1,200 3.10
412,000
(0)
94.00
63,500
(-1,000)
1,190 3.75
68,500
(6,500)
80.55
28,500
(-500)
1,180 4.80
66,500
(13,500)
81.15
22,500
(-4,000)
1,170 6.00
47,500
(1,000)
77.70
15,000
(-500)
1,160 7.55
103,000
(27,500)
63.90
39,500
(-2,000)
1,150 9.70
103,000
(-4,500)
59.45
47,000
(-1,000)
1,140 12.20
158,500
(23,000)
42.55
69,000
(-8,000)
1,130 15.45
85,000
(-5,500)
35.15
78,000
(-21,000)
1,120 19.45
121,000
(7,500)
29.05
97,500
(-5,000)
1,110 24.00
18,500
(8,500)
23.95
40,500
(15,000)
1,100 29.20
64,000
(26,000)
19.40
137,000
(-7,000)
1,090 35.30
8,500
(3,500)
14.75
54,500
(-500)
1,080 42.70
5,500
(0)
12.20
59,500
(-7,000)
1,070 53.85
3,000
(-500)
9.75
49,500
(-5,000)
1,060 70.20
3,000
(0)
7.60
67,500
(14,500)
1,050 58.55
17,000
(14,500)
5.90
80,500
(-66,500)
1,040 237.40
0
(0)
4.60
118,000
(-60,000)
1,030 80.75
2,500
(0)
3.70
15,000
(15,000)
1,020 145.00
3,500
(0)
3.00
15,000
(0)
1,010 99.45
0
(0)
1.95
10,000
(0)
1,000 273.35
0
(0)
1.45
161,500
(34,000)
940 0.00
0
(0)
0.30
2,000
(0)