Login

Open Interest
GODREJCP
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,098.20 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2001,2501,300050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,300 0.00
0
(0)
194.85
1,000
(0)
1,280 1.60
52,500
(24,000)
0.00
0
(0)
1,260 2.25
44,000
(40,500)
71.10
0
(0)
1,240 3.30
60,000
(16,500)
193.35
2,000
(0)
1,220 4.90
50,500
(46,500)
134.45
3,000
(0)
1,210 5.95
42,500
(24,000)
0.00
0
(0)
1,200 6.95
612,500
(406,000)
103.65
20,500
(-1,500)
1,190 8.30
15,500
(11,500)
90.95
1,500
(0)
1,180 9.75
240,000
(80,000)
91.75
2,500
(0)
1,170 11.55
84,500
(83,000)
177.05
0
(0)
1,160 13.65
316,500
(189,500)
29.45
0
(0)
1,150 16.10
226,500
(135,500)
159.00
0
(0)
1,140 18.65
128,500
(88,500)
59.65
14,000
(3,500)
1,130 22.45
111,500
(71,500)
52.90
6,500
(0)
1,120 25.90
196,500
(98,000)
46.30
70,500
(59,000)
1,110 29.85
92,500
(29,000)
41.05
26,000
(6,500)
1,100 34.15
362,000
(132,000)
35.25
199,000
(108,500)
1,090 39.35
83,000
(64,500)
30.35
44,000
(21,000)
1,080 44.95
124,000
(3,500)
25.95
77,500
(11,500)
1,070 51.50
28,500
(2,000)
21.90
39,000
(14,500)
1,060 57.95
42,500
(20,000)
18.50
67,000
(12,500)
1,050 68.30
4,500
(500)
15.30
127,500
(66,500)
1,040 71.00
5,000
(0)
12.60
157,000
(86,000)
1,030 31.65
0
(0)
21.50
36,500
(0)
1,020 84.00
500
(0)
8.45
57,000
(44,000)
1,010 39.50
0
(0)
19.20
1,000
(0)
1,000 130.00
0
(0)
5.40
358,000
(39,500)
990 48.65
0
(0)
4.30
9,500
(8,500)
980 116.00
0
(0)
3.55
41,000
(11,500)
970 59.15
0
(0)
2.75
24,500
(4,000)
960 292.00
0
(0)
2.65
5,000
(0)
950 0.00
0
(0)
1.80
107,000
(54,500)
940 311.15
0
(0)
3.00
3,500
(0)
920 142.00
1,000
(0)
0.70
0
(0)
900 349.85
0
(0)
0.90
22,000
(-6,500)
840 0.00
0
(0)
0.45
2,500
(0)