Login

Open Interest
GODREJCP
LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 825.80 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,000050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,000 0.45
214,500
(-3,000)
166.50
77,000
(-500)
980 0.50
1,500
(0)
168.70
5,000
(0)
960 0.65
20,000
(4,000)
140.25
2,500
(1,500)
950 0.65
69,500
(3,000)
124.55
190,000
(1,500)
940 0.75
97,000
(-500)
115.95
342,000
(0)
930 1.00
25,000
(4,000)
119.85
43,500
(0)
920 1.30
88,500
(-17,500)
98.90
10,500
(500)
910 1.55
71,500
(-4,500)
0.00
0
(0)
900 2.05
610,000
(-19,500)
75.00
117,000
(7,500)
890 2.65
35,500
(-16,000)
71.00
1,500
(1,000)
880 3.45
198,500
(42,000)
67.85
29,500
(0)
870 4.85
176,500
(-61,000)
61.10
124,000
(0)
860 6.50
376,000
(48,000)
43.00
112,500
(4,500)
850 8.90
481,500
(-12,500)
35.15
214,500
(5,500)
840 12.10
396,000
(-109,000)
25.85
404,500
(1,000)
830 16.35
368,000
(-31,500)
19.60
403,000
(36,000)
820 21.30
209,500
(-124,500)
14.75
161,000
(5,500)
810 26.45
229,500
(-9,500)
10.90
153,500
(-6,500)
800 34.45
267,000
(-26,500)
8.10
512,000
(-1,000)
790 46.10
79,000
(-3,000)
5.80
115,000
(-15,000)
780 50.00
64,500
(-2,500)
4.30
237,000
(-100,000)
770 0.00
0
(0)
3.15
133,000
(-46,000)
760 62.95
2,500
(-4,500)
2.35
60,000
(-32,500)
750 71.00
3,500
(0)
1.75
71,500
(-49,500)
740 0.00
0
(0)
1.40
39,000
(-7,000)
730 75.80
6,000
(0)
0.95
8,000
(-500)
720 0.00
0
(0)
1.00
16,500
(2,500)
710 0.00
0
(0)
0.50
500
(-500)
700 104.50
500
(0)
0.50
42,500
(-10,000)
680 106.55
2,000
(0)
0.00
0
(0)
670 0.00
0
(0)
0.15
500
(0)