Login

Open Interest
GODFRYPHLP
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,811.20 © Quantsapp Pvt. Ltd. Strikes 1,4001,5001,6001,7001,8001,9002,0002,1002,200050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,200 2.00
31,900
(-1,375)
380.45
2,200
(275)
2,100 3.20
48,675
(-5,500)
329.10
4,400
(0)
2,060 4.85
275
(0)
283.60
0
(0)
2,040 5.00
31,900
(275)
269.95
0
(0)
2,020 8.90
8,250
(0)
256.55
0
(0)
2,000 8.45
154,550
(-25,850)
232.50
4,400
(0)
1,980 10.00
52,800
(-11,825)
230.80
0
(0)
1,960 11.55
1,375
(1,375)
218.40
0
(0)
1,900 20.85
254,100
(-131,725)
111.05
41,525
(-3,300)
1,880 25.00
40,700
(550)
92.40
4,125
(0)
1,860 30.20
75,900
(-8,250)
82.80
22,550
(-16,225)
1,840 36.75
106,425
(-34,650)
66.00
21,725
(-1,100)
1,820 45.10
94,325
(-18,150)
58.65
47,300
(17,875)
1,800 54.60
80,850
(-275)
44.50
89,925
(-34,650)
1,780 65.00
22,000
(1,100)
36.00
4,675
(0)
1,760 79.20
56,375
(-1,100)
27.60
88,275
(-13,200)
1,740 111.00
13,200
(0)
41.35
2,475
(0)
1,720 102.90
23,650
(0)
17.00
22,000
(4,675)
1,700 126.25
61,050
(0)
13.50
80,025
(-8,800)
1,680 157.75
10,175
(0)
13.60
4,950
(275)
1,660 83.10
1,925
(0)
7.55
12,375
(5,500)
1,640 193.00
5,775
(0)
6.35
30,250
(-4,950)
1,620 102.10
275
(0)
4.40
825
(825)
1,600 232.00
10,175
(-1,650)
3.80
62,150
(-12,100)
1,580 347.95
0
(0)
2.70
275
(-825)
1,560 362.65
0
(0)
3.00
11,275
(-2,200)
1,540 377.80
0
(0)
2.20
9,350
(0)
1,520 393.25
0
(0)
2.80
1,375
(0)
1,500 300.00
2,750
(0)
1.65
15,125
(-550)
1,480 425.10
0
(0)
1.50
4,125
(0)
1,460 0.00
0
(0)
1.30
6,325
(0)
1,440 333.30
1,650
(0)
1.75
1,650
(0)
1,400 748.25
0
(0)
0.75
14,850
(0)