Login

Open Interest
GODFRYPHLP
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,202.40 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,800020k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 0.60
5,225
(0)
0.00
0
(0)
2,780 0.20
825
(-2,200)
0.00
0
(0)
2,700 0.30
21,725
(-9,625)
0.00
0
(0)
2,640 100.90
550
(0)
0.00
0
(0)
2,620 0.80
17,875
(0)
575.85
0
(0)
2,600 0.55
43,175
(-13,200)
328.05
550
(0)
2,580 0.35
4,400
(-1,925)
544.40
0
(0)
2,500 0.95
111,100
(-28,050)
260.00
1,375
(0)
2,480 1.50
550
(0)
228.05
825
(0)
2,460 1.30
4,675
(275)
453.90
0
(0)
2,440 2.60
8,250
(0)
635.15
0
(0)
2,420 1.70
3,575
(-3,300)
160.00
825
(0)
2,400 1.45
144,100
(-58,575)
196.70
10,175
(-6,050)
2,380 1.90
24,750
(-9,350)
123.15
7,975
(0)
2,360 2.00
18,700
(-14,850)
143.00
4,950
(-550)
2,340 1.75
53,075
(-14,025)
96.70
9,900
(0)
2,320 2.35
18,700
(-7,150)
131.20
10,450
(-825)
2,300 3.30
117,150
(-34,650)
104.35
57,200
(-16,225)
2,280 3.80
37,125
(-3,575)
83.55
7,700
(-1,100)
2,260 4.50
23,925
(-17,050)
63.95
52,800
(-4,950)
2,240 6.10
37,950
(-19,250)
46.30
48,400
(-6,875)
2,220 10.70
13,200
(5,775)
27.65
4,400
(275)
2,200 16.00
26,125
(6,325)
13.50
40,700
(-1,375)
2,180 112.65
1,650
(0)
61.40
1,650
(0)
2,160 53.45
2,200
(1,375)
2.60
29,975
(29,975)
2,140 244.75
0
(0)
1.50
14,300
(14,300)
2,120 191.50
0
(0)
1.55
8,525
(8,525)
2,100 161.85
2,475
(0)
1.10
29,150
(-550)
2,080 245.00
2,750
(0)
0.95
3,300
(-2,200)
2,000 260.90
1,925
(0)
0.30
36,025
(-2,200)
1,960 247.70
0
(0)
1.30
3,850
(0)
1,920 263.80
0
(0)
0.40
15,125
(-550)