Login

GODFRYPHLP
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,258.50 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,600050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,600 7.90
132,825
(24,200)
325.90
3,300
(0)
2,550 10.80
57,200
(3,850)
279.70
9,075
(0)
2,500 14.85
391,600
(15,950)
244.85
15,675
(0)
2,450 19.30
79,475
(14,850)
198.40
825
(0)
2,400 27.35
381,700
(-17,325)
173.85
60,225
(0)
2,350 39.15
124,850
(-2,750)
136.50
17,875
(-275)
2,300 55.00
195,800
(26,125)
95.70
61,600
(-9,350)
2,250 78.30
68,750
(-825)
67.50
77,000
(-3,850)
2,200 103.50
93,225
(-4,950)
44.60
126,225
(-1,650)
2,150 143.05
31,625
(-275)
29.10
53,350
(-4,400)
2,100 183.85
92,675
(-825)
19.00
140,800
(15,675)
2,050 226.45
41,800
(0)
12.45
41,525
(-2,475)
2,000 270.00
60,500
(0)
8.25
123,200
(275)
1,950 308.80
3,850
(0)
4.75
23,650
(-275)
1,900 358.75
15,125
(0)
4.00
37,125
(-1,925)
1,850 401.10
3,850
(-825)
2.95
17,600
(11,275)
1,800 496.80
5,500
(0)
2.15
66,275
(12,100)
1,700 0.00
0
(0)
1.55
33,550
(-1,100)