Login

GODFRYPHLP
LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,426.50 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,5002,6002,7002,800020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,800 21.05
48,400
(21,450)
802.35
0
(0)
2,740 25.65
6,875
(275)
340.15
825
(825)
2,720 32.00
550
(275)
846.95
0
(0)
2,700 35.35
104,500
(79,750)
536.05
0
(0)
2,680 48.40
4,675
(0)
810.65
0
(0)
2,660 54.00
825
(0)
571.85
0
(0)
2,620 55.25
5,225
(-275)
561.80
0
(0)
2,600 59.40
183,425
(74,525)
739.05
0
(0)
2,580 67.00
4,125
(550)
584.15
0
(0)
2,560 71.10
11,550
(0)
703.80
0
(0)
2,540 77.40
19,525
(275)
185.20
825
(0)
2,520 85.45
23,375
(4,675)
173.85
3,025
(1,100)
2,500 92.95
183,425
(26,675)
161.65
8,250
(1,100)
2,480 99.60
36,025
(13,475)
150.90
9,350
(-825)
2,460 109.75
47,850
(1,925)
144.05
14,575
(4,400)
2,440 118.40
53,900
(39,600)
130.90
21,175
(4,125)
2,420 127.80
51,150
(29,975)
122.65
13,750
(825)
2,400 137.90
171,875
(2,200)
112.00
89,650
(51,975)
2,380 173.50
14,850
(0)
103.00
3,300
(1,375)
2,360 151.25
9,900
(-2,750)
93.00
20,075
(4,675)
2,340 198.60
43,725
(0)
82.20
38,775
(-1,100)
2,320 197.00
14,300
(0)
86.85
4,125
(0)
2,300 192.90
80,025
(19,800)
67.65
75,350
(31,075)
2,280 221.00
16,775
(0)
64.00
25,300
(-275)
2,260 260.00
19,250
(0)
52.30
28,325
(275)
2,240 278.00
10,725
(0)
52.10
13,750
(3,300)
2,220 265.80
5,225
(-275)
43.50
7,975
(-275)
2,200 264.85
35,475
(1,375)
38.90
49,225
(7,425)
2,180 218.55
2,200
(0)
395.55
0
(0)
2,160 270.00
3,025
(0)
24.05
8,800
(0)
2,140 249.00
825
(0)
19.00
11,000
(0)
2,120 313.10
12,925
(0)
30.20
9,350
(550)
2,100 354.40
11,825
(0)
20.75
72,050
(1,375)
2,080 238.60
0
(0)
64.35
2,200
(0)
2,060 148.25
0
(0)
14.80
2,750
(0)
2,040 154.95
0
(0)
16.00
825
(0)
2,000 450.00
275
(0)
11.30
30,250
(12,375)
1,960 184.20
0
(0)
8.95
4,400
(-825)
1,920 385.00
0
(0)
6.95
4,675
(-4,400)
1,900 0.00
0
(0)
6.20
12,650
(1,100)
1,840 596.90
275
(0)
0.00
0
(0)
1,800 0.00
0
(0)
3.75
17,050
(3,300)
1,780 0.00
0
(0)
3.05
5,225
(825)
1,760 0.00
0
(0)
3.20
825
(0)
1,640 607.70
1,650
(0)
2.05
6,325
(0)