Menu

Login

Open Interest
GNFC
LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 688.40 Strikes 5605806006206406606807007207407607808008200k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
820 1.90
63,700
(44,200)
173.95
0
(0)
800 2.80
278,200
(80,600)
112.10
13,000
(1,300)
780 3.95
14,300
(10,400)
139.95
0
(0)
770 5.05
19,500
(5,200)
102.70
13,000
(0)
760 6.25
36,400
(10,400)
94.50
22,100
(0)
750 7.70
317,200
(139,100)
69.00
46,800
(10,400)
740 10.10
27,300
(16,900)
108.35
0
(0)
730 11.10
68,900
(32,500)
63.55
27,300
(0)
720 14.10
131,300
(29,900)
46.00
6,500
(-2,600)
710 16.95
36,400
(3,900)
39.55
5,200
(2,600)
700 20.75
465,400
(1,300)
31.25
327,600
(26,000)
690 25.00
133,900
(59,800)
26.40
9,100
(7,800)
680 29.90
158,600
(63,700)
21.40
59,800
(44,200)
670 35.55
54,600
(9,100)
16.30
32,500
(13,000)
660 41.00
27,300
(1,300)
12.90
81,900
(27,300)
650 47.40
16,900
(9,100)
9.75
231,400
(109,200)
640 56.45
1,300
(1,300)
7.20
133,900
(114,400)
630 63.00
1,300
(0)
5.50
83,200
(19,500)
620 69.45
1,300
(1,300)
3.90
45,500
(20,800)
610 89.60
0
(0)
2.70
26,000
(6,500)
600 89.00
9,100
(2,600)
2.10
191,100
(32,500)
590 103.95
0
(0)
1.65
3,900
(3,900)
580 92.05
0
(0)
0.40
5,200
(5,200)
570 119.40
0
(0)
1.40
2,600
(2,600)
560 106.10
0
(0)
0.90
2,600
(2,600)