Login

LOT1300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 676.10 Strikes 5405605806006206406606807007207407607808008200k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
820 0.20
198,900
(0)
0.00
0
(0)
800 0.45
410,800
(2,600)
128.10
122,200
(0)
790 0.35
105,300
(0)
0.00
0
(0)
780 0.50
260,000
(0)
109.80
13,000
(0)
770 0.55
214,500
(0)
0.00
0
(0)
760 1.00
172,900
(2,600)
89.20
70,200
(0)
750 1.60
682,500
(1,300)
90.75
22,100
(0)
740 2.00
174,200
(2,600)
80.10
55,900
(0)
730 1.45
197,600
(0)
65.95
52,000
(0)
720 3.40
447,200
(-10,400)
58.45
80,600
(0)
710 4.50
115,700
(0)
46.60
42,900
(0)
700 6.75
560,300
(-10,400)
31.70
205,400
(-3,900)
690 9.70
218,400
(1,300)
24.70
44,200
(0)
680 13.00
370,500
(31,200)
18.00
105,300
(0)
670 18.90
327,600
(-19,500)
12.50
123,500
(1,300)
660 24.30
105,300
(-9,100)
9.50
66,300
(-1,300)
650 31.05
70,200
(-2,600)
5.90
208,000
(5,200)
640 31.30
20,800
(0)
4.10
97,500
(-1,300)
630 36.10
10,400
(0)
3.00
80,600
(0)
620 48.35
7,800
(0)
1.60
72,800
(0)
610 65.65
1,300
(0)
1.70
32,500
(0)
600 65.10
15,600
(0)
1.20
263,900
(-6,500)
590 0.00
0
(0)
0.40
127,400
(0)
580 83.55
2,600
(0)
0.60
107,900
(0)
560 0.00
0
(0)
0.20
42,900
(0)
540 0.00
0
(0)
0.50
2,600
(0)