Menu

Login

Open Interest
GMRINFRA
LOT5625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 76.81 © Quantsapp Pvt. Ltd. Strikes 657075808590951001051100k2000k4000k6000k8000k10000k12000k14000k16000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
110 0.05
1,535,625
(0)
31.30
101,250
(0)
108 0.00
0
(0)
28.50
11,250
(0)
105 0.05
450,000
(0)
25.10
84,375
(0)
102 0.10
11,250
(0)
0.00
0
(0)
101 0.10
22,500
(0)
0.00
0
(0)
100 0.05
7,796,250
(11,250)
23.10
1,344,375
(0)
99 0.20
45,000
(0)
0.00
0
(0)
98 0.25
11,250
(0)
16.35
315,000
(0)
97 0.05
241,875
(0)
19.20
33,750
(0)
96 0.10
95,625
(0)
7.95
0
(0)
95 0.05
11,790,000
(-11,250)
17.60
12,369,375
(-56,250)
94 0.05
1,012,500
(0)
14.00
11,250
(0)
93 0.05
1,456,875
(-39,375)
11.65
573,750
(0)
92 0.05
500,625
(-22,500)
12.15
337,500
(0)
91 0.05
450,000
(11,250)
11.00
33,750
(0)
90 0.10
14,068,125
(-146,250)
13.05
8,583,750
(-78,750)
89 0.10
725,625
(0)
12.45
365,625
(0)
88 0.10
1,783,125
(28,125)
11.20
1,254,375
(-5,625)
87 0.10
1,395,000
(-73,125)
10.35
2,255,625
(22,500)
86 0.15
1,659,375
(202,500)
9.40
866,250
(-22,500)
85 0.15
10,051,875
(-84,375)
8.20
4,753,125
(45,000)
84 0.20
3,290,625
(388,125)
7.40
1,085,625
(11,250)
83 0.30
2,722,500
(67,500)
6.20
956,250
(5,625)
82 0.35
3,701,250
(146,250)
5.50
2,036,250
(118,125)
81 0.55
4,111,875
(-793,125)
4.60
1,845,000
(-22,500)
80 0.70
16,138,125
(-663,750)
3.90
7,807,500
(-393,750)
79 0.95
1,473,750
(-365,625)
3.15
984,375
(-331,875)
78 1.30
4,207,500
(309,375)
2.45
3,166,875
(-146,250)
77 1.80
2,835,000
(230,625)
1.90
3,195,000
(433,125)
76 2.30
1,867,500
(894,375)
1.45
1,147,500
(56,250)
75 2.95
1,681,875
(-61,875)
1.15
5,653,125
(478,125)
74 3.80
157,500
(67,500)
0.85
838,125
(73,125)
73 4.85
16,875
(16,875)
0.65
320,625
(-135,000)
72 23.65
0
(0)
0.50
1,276,875
(-28,125)
71 24.55
0
(0)
0.35
427,500
(163,125)
70 7.60
1,597,500
(16,875)
0.30
4,725,000
(286,875)
69 26.35
0
(0)
0.25
292,500
(-22,500)
68 27.30
0
(0)
0.20
247,500
(73,125)
67 28.25
0
(0)
0.15
742,500
(-22,500)
66 29.15
0
(0)
0.15
815,625
(33,750)
64 31.05
0
(0)
0.10
410,625
(0)