Login

LOT11250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 98.05 Strikes 60657075808590951001051100k2000k4000k6000k8000k10000k12000k14000k16000k18000k20000k22000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
110 0.20
4,421,250
(-956,250)
24.85
0
(0)
108 0.25
1,170,000
(101,250)
25.90
0
(0)
106 0.40
1,867,500
(247,500)
24.20
0
(0)
105 0.45
4,443,750
(-832,500)
20.00
0
(0)
104 0.50
1,698,750
(-225,000)
6.65
45,000
(-33,750)
103 0.70
2,115,000
(-33,750)
18.30
0
(0)
102 0.80
7,717,500
(2,160,000)
4.30
371,250
(-56,250)
101 1.15
2,700,000
(-90,000)
3.80
90,000
(22,500)
100 1.45
19,935,000
(-3,442,500)
3.40
3,712,500
(292,500)
99 1.80
2,745,000
(-180,000)
2.85
562,500
(56,250)
98 2.20
3,521,250
(-978,750)
2.25
2,092,500
(630,000)
97 2.80
1,282,500
(-337,500)
1.85
1,541,250
(258,750)
96 3.50
900,000
(-315,000)
1.50
1,710,000
(450,000)
95 4.20
5,073,750
(-1,080,000)
1.25
13,455,000
(-675,000)
94 4.90
630,000
(-56,250)
1.00
1,248,750
(551,250)
93 6.55
956,250
(-315,000)
0.75
1,113,750
(-348,750)
92 6.50
1,282,500
(-135,000)
0.55
1,698,750
(-157,500)
91 7.35
517,500
(-45,000)
0.40
1,080,000
(168,750)
90 8.15
10,665,000
(-967,500)
0.30
9,382,500
(810,000)
89 9.60
573,750
(-45,000)
0.20
1,260,000
(-45,000)
88 10.00
888,750
(-236,250)
0.20
1,890,000
(-731,250)
87 11.30
832,500
(-56,250)
0.15
663,750
(67,500)
86 12.80
1,068,750
(-11,250)
0.15
911,250
(-22,500)
85 14.20
3,318,750
(-146,250)
0.15
9,090,000
(-146,250)
84 14.65
1,068,750
(-90,000)
0.10
618,750
(-56,250)
83 15.20
236,250
(-11,250)
0.10
787,500
(0)
82 16.00
382,500
(-11,250)
0.10
573,750
(0)
81 17.00
78,750
(0)
0.10
371,250
(-11,250)
80 17.85
1,125,000
(-191,250)
0.05
4,016,250
(-326,250)
79 20.00
416,250
(-11,250)
0.05
236,250
(-11,250)
78 13.80
573,750
(0)
0.10
686,250
(-22,500)
77 20.00
303,750
(0)
0.10
371,250
(-33,750)
76 15.05
315,000
(0)
0.05
461,250
(0)
75 23.50
573,750
(-78,750)
0.05
3,746,250
(112,500)
74 12.50
0
(0)
0.10
2,182,500
(11,250)
73 12.85
202,500
(0)
0.10
900,000
(0)
72 27.50
22,500
(0)
0.05
360,000
(0)
71 15.35
11,250
(0)
0.05
168,750
(0)
70 29.60
168,750
(0)
0.05
2,497,500
(281,250)
69 17.95
0
(0)
0.10
135,000
(0)
68 16.70
0
(0)
0.05
427,500
(0)
66 18.25
0
(0)
0.05
742,500
(0)
65 23.50
0
(0)
0.05
2,711,250
(0)
60 23.30
0
(0)
0.05
180,000
(0)
58 23.80
0
(0)
0.05
45,000
(0)