Login

Open Interest
GMRAIRPORT
LOT6975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 98.71 © Quantsapp Pvt. Ltd. Strikes 75808590951001051101150500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
116 0.10
48,825
(0)
0.00
0
(0)
114 3.11
0
(0)
15.30
69,750
(-48,825)
113 0.82
0
(0)
12.82
6,975
(0)
112 3.60
0
(0)
13.29
6,975
(0)
111 1.04
0
(0)
11.84
6,975
(0)
110 0.13
2,420,325
(20,925)
11.65
969,525
(69,750)
109 0.16
355,725
(-48,825)
9.75
6,975
(0)
108 0.16
690,525
(13,950)
8.79
41,850
(0)
107 0.20
216,225
(216,225)
13.94
0
(0)
106 0.26
544,050
(55,800)
6.91
6,975
(0)
105 0.32
2,497,050
(209,250)
6.20
160,425
(-20,925)
104 0.43
662,625
(-20,925)
4.80
6,975
(0)
103 0.55
927,675
(-13,950)
3.83
139,500
(0)
102 0.73
1,562,400
(-132,525)
3.07
181,350
(0)
101 0.97
1,562,400
(125,550)
3.21
334,800
(-13,950)
100 1.31
5,217,300
(-272,025)
2.60
3,808,350
(-104,625)
99 1.67
955,575
(-41,850)
1.97
753,300
(55,800)
98 2.08
1,346,175
(-76,725)
1.45
1,332,225
(-55,800)
97 2.69
1,353,150
(-6,975)
1.05
906,750
(-48,825)
96 3.31
753,300
(-48,825)
0.73
934,650
(6,975)
95 3.99
2,218,050
(-13,950)
0.50
3,187,575
(-251,100)
94 5.12
599,850
(-13,950)
0.33
1,067,175
(-20,925)
93 5.91
1,408,950
(-34,875)
0.24
2,015,775
(-69,750)
92 6.64
1,946,025
(-83,700)
0.18
1,569,375
(-132,525)
91 9.48
606,825
(0)
0.15
878,850
(-62,775)
90 8.63
3,640,950
(-20,925)
0.14
4,359,375
(-41,850)
89 11.34
620,775
(0)
0.14
690,525
(0)
88 11.12
1,018,350
(-6,975)
0.10
1,339,200
(-13,950)
87 10.94
411,525
(0)
0.06
676,575
(-20,925)
86 11.80
83,700
(0)
0.09
571,950
(0)
85 13.08
585,900
(-13,950)
0.05
2,036,700
(83,700)
84 18.46
0
(0)
0.05
104,625
(0)
83 12.80
0
(0)
0.05
132,525
(0)
82 7.35
13,950
(0)
0.02
90,675
(0)
81 14.42
0
(0)
0.04
41,850
(-13,950)
80 19.26
13,950
(0)
0.02
613,800
(-34,875)
78 23.58
0
(0)
0.05
48,825
(0)
77 12.37
55,800
(0)
0.00
0
(0)
76 25.39
0
(0)
0.03
202,275
(-6,975)
74 24.70
125,550
(0)
0.03
125,550
(0)
72 18.00
6,975
(0)
0.03
20,925
(0)