Login

Open Interest
GMRAIRPORT
LOT6975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 101.50 © Quantsapp Pvt. Ltd. Strikes 758085909510010511002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
114 0.39
997,425
(6,975)
12.71
188,325
(20,925)
113 0.46
258,075
(-6,975)
0.00
0
(0)
112 0.56
327,825
(125,550)
11.23
34,875
(34,875)
111 0.68
850,950
(48,825)
10.55
20,925
(13,950)
110 0.82
9,151,200
(1,255,500)
9.17
467,325
(0)
109 1.05
216,225
(-55,800)
23.45
0
(0)
108 1.16
3,473,550
(20,925)
10.78
27,900
(0)
107 1.39
1,583,325
(230,175)
11.60
55,800
(0)
106 1.64
1,039,275
(-27,900)
8.93
0
(0)
105 1.94
6,403,050
(69,750)
5.43
551,025
(34,875)
104 2.29
885,825
(-41,850)
4.73
223,200
(111,600)
103 2.66
823,050
(181,350)
4.14
299,925
(-20,925)
102 3.08
2,008,800
(-13,950)
3.58
481,275
(223,200)
101 3.56
2,783,025
(272,025)
3.05
1,095,075
(348,750)
100 4.08
15,331,050
(-3,843,225)
2.54
6,856,425
(285,975)
99 4.67
1,122,975
(-34,875)
2.18
1,318,275
(41,850)
98 5.25
1,966,950
(-279,000)
1.78
1,994,850
(-76,725)
97 5.98
1,980,900
(-55,800)
1.43
2,029,725
(41,850)
96 6.68
502,200
(-69,750)
1.19
1,136,925
(-125,550)
95 7.42
2,364,525
(-6,975)
0.94
3,536,325
(-362,700)
94 7.80
265,050
(0)
0.74
2,922,525
(1,346,175)
93 8.16
20,925
(0)
0.61
857,925
(-397,575)
92 10.00
83,700
(0)
0.46
1,757,700
(111,600)
91 3.22
0
(0)
0.36
753,300
(-285,975)
90 11.76
843,975
(-6,975)
0.25
6,758,775
(-174,375)
89 12.54
20,925
(20,925)
0.22
606,825
(-292,950)
88 16.98
0
(0)
0.16
878,850
(-34,875)
87 4.71
0
(0)
0.13
376,650
(-62,775)
86 18.55
0
(0)
0.10
718,425
(0)
85 16.59
41,850
(-6,975)
0.08
1,883,250
(-20,925)
84 20.19
0
(0)
0.11
118,575
(0)
83 0.00
0
(0)
0.69
6,975
(0)
82 21.89
0
(0)
0.15
104,625
(0)
80 21.65
160,425
(41,850)
0.03
327,825
(-167,400)
78 23.10
13,950
(0)
0.12
69,750
(0)
76 24.65
132,525
(0)
0.01
139,500
(-146,475)
74 23.90
76,725
(0)
0.00
0
(0)