Login

Open Interest
GMRAIRPORT
LOT6975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 97.99 © Quantsapp Pvt. Ltd. Strikes 8085909510010511011512002M4M6M8M10M12M14M16M18M20M
Sort
Strikes Call Premium Call OI Put Premium Put OI
124 0.10
118,575
(0)
28.31
209,250
(0)
122 0.02
104,625
(0)
0.00
0
(0)
120 0.02
2,301,750
(-20,925)
20.69
62,775
(0)
118 1.01
6,975
(0)
20.41
20,925
(0)
117 0.07
334,800
(0)
0.00
0
(0)
116 0.55
132,525
(0)
0.00
0
(0)
115 0.02
606,825
(-104,625)
15.50
564,975
(0)
114 0.03
97,650
(0)
20.85
6,975
(0)
113 0.27
13,950
(0)
0.00
0
(0)
112 0.03
132,525
(-6,975)
12.74
6,975
(0)
111 0.12
13,950
(0)
0.00
0
(0)
110 0.05
5,126,625
(83,700)
12.63
1,025,325
(0)
109 0.15
6,975
(0)
0.00
0
(0)
108 0.06
188,325
(-34,875)
10.75
55,800
(0)
107 0.07
864,900
(-132,525)
10.96
76,725
(0)
106 0.09
1,088,100
(-34,875)
7.35
209,250
(0)
105 0.11
8,753,625
(-1,032,300)
6.47
1,959,975
(0)
104 0.14
1,904,175
(-146,475)
6.00
167,400
(0)
103 0.16
3,117,825
(-244,125)
4.62
153,450
(0)
102 0.25
5,824,125
(-488,250)
3.91
1,004,400
(0)
101 0.37
3,152,700
(-732,375)
3.22
258,075
(-6,975)
100 0.56
19,278,900
(-1,632,150)
2.68
5,524,200
(-62,775)
99 0.87
3,452,625
(104,625)
1.93
1,534,500
(-230,175)
98 1.24
2,859,750
(-592,875)
1.32
4,973,175
(-55,800)
97 1.79
2,266,875
(-76,725)
0.89
8,077,050
(6,975)
96 3.35
1,660,050
(0)
0.55
1,694,925
(-118,575)
95 3.49
1,966,950
(-6,975)
0.37
6,228,675
(-41,850)
94 5.50
369,675
(0)
0.24
8,572,275
(-104,625)
93 5.50
627,750
(0)
0.14
1,269,450
(0)
92 6.74
244,125
(0)
0.08
620,775
(0)
91 5.52
20,925
(0)
0.06
599,850
(-216,225)
90 9.70
132,525
(0)
0.04
1,297,350
(-62,775)
89 0.00
0
(0)
0.02
202,275
(-34,875)
88 0.00
0
(0)
0.01
397,575
(-6,975)
87 0.00
0
(0)
0.04
146,475
(0)
86 0.00
0
(0)
0.08
104,625
(0)
85 14.10
6,975
(0)
0.05
223,200
(0)
84 14.96
97,650
(0)
0.04
34,875
(0)
82 15.05
0
(0)
0.01
34,875
(0)
78 20.82
6,975
(0)
0.02
48,825
(0)
76 0.00
0
(0)
0.03
139,500
(0)