Login

Open Interest
GMRAIRPORT
LOT6975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 96.96 © Quantsapp Pvt. Ltd. Strikes 758085909510010511002M4M6M8M10M12M14M16M18M20M22M
Sort
Strikes Call Premium Call OI Put Premium Put OI
114 0.33
948,600
(-6,975)
17.00
174,375
(-27,900)
113 0.45
13,950
(0)
0.00
0
(0)
112 1.32
55,800
(0)
0.00
0
(0)
111 0.56
132,525
(-6,975)
13.68
6,975
(0)
110 0.65
6,451,875
(439,425)
13.50
285,975
(0)
109 0.76
223,200
(20,925)
0.00
0
(0)
108 0.90
160,425
(62,775)
10.78
27,900
(0)
107 1.03
516,150
(48,825)
11.60
55,800
(0)
106 1.17
620,775
(69,750)
8.93
0
(0)
105 1.39
5,328,900
(-139,500)
9.25
411,525
(0)
104 1.62
823,050
(-6,975)
9.84
104,625
(6,975)
103 1.89
564,975
(132,525)
7.63
272,025
(0)
102 2.14
997,425
(139,500)
7.03
69,750
(0)
101 2.41
606,825
(69,750)
16.22
0
(0)
100 2.83
23,198,850
(223,200)
5.72
5,008,050
(83,700)
99 3.17
753,300
(20,925)
5.23
509,175
(0)
98 3.57
2,015,775
(-90,675)
4.51
1,562,400
(-55,800)
97 4.05
2,141,325
(655,650)
3.99
1,408,950
(132,525)
96 4.52
578,925
(223,200)
3.45
655,650
(118,575)
95 5.06
2,783,025
(732,375)
3.01
3,752,550
(6,975)
94 5.62
244,125
(181,350)
2.59
1,513,575
(-20,925)
93 6.59
62,775
(0)
2.22
376,650
(-41,850)
92 7.38
41,850
(0)
1.85
1,234,575
(27,900)
91 3.22
0
(0)
1.56
843,975
(683,550)
90 8.53
467,325
(306,900)
1.33
6,291,450
(788,175)
89 3.91
0
(0)
1.10
1,011,375
(153,450)
88 16.98
0
(0)
0.94
767,250
(327,825)
87 4.71
0
(0)
0.77
355,725
(111,600)
86 18.55
0
(0)
0.62
676,575
(118,575)
85 11.25
13,950
(0)
0.52
1,973,925
(-27,900)
84 20.19
0
(0)
0.42
111,600
(27,900)
83 0.00
0
(0)
0.69
6,975
(0)
82 21.89
0
(0)
0.74
104,625
(0)
80 17.20
48,825
(13,950)
0.20
279,000
(55,800)
78 18.25
69,750
(41,850)
0.22
62,775
(-6,975)
76 20.15
111,600
(0)
0.11
174,375
(167,400)
74 20.60
76,725
(-13,950)
0.00
0
(0)