Login

GMRAIRPORT
LOT6975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 113.16 © Quantsapp Pvt. Ltd. Strikes 85909510010511011512012513001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
130 0.26
1,039,275
(634,725)
18.20
104,625
(0)
128 0.36
585,900
(160,425)
29.42
0
(0)
126 0.50
1,213,650
(802,125)
24.53
0
(0)
125 0.59
167,400
(167,400)
26.52
0
(0)
124 0.69
4,275,675
(48,825)
12.25
153,450
(0)
123 0.63
0
(0)
11.70
125,550
(0)
122 0.95
1,799,550
(230,175)
23.18
0
(0)
121 1.13
216,225
(6,975)
24.31
0
(0)
120 1.31
7,526,025
(-160,425)
7.78
334,800
(41,850)
119 1.19
6,975
(6,975)
22.51
0
(0)
118 1.83
2,601,675
(160,425)
6.00
13,950
(0)
117 2.11
1,297,350
(146,475)
5.87
237,150
(76,725)
116 2.41
1,199,700
(195,300)
6.22
418,500
(0)
115 2.84
12,136,500
(767,250)
4.63
2,064,600
(97,650)
114 3.21
1,178,775
(-13,950)
4.04
711,450
(160,425)
113 3.75
2,448,225
(-13,950)
3.50
662,625
(97,650)
112 4.27
2,155,275
(244,125)
3.03
2,587,725
(299,925)
111 4.79
1,039,275
(90,675)
2.64
1,318,275
(41,850)
110 5.41
12,052,800
(27,900)
2.23
3,892,050
(-62,775)
109 6.97
174,375
(0)
1.89
411,525
(48,825)
108 6.75
523,125
(-13,950)
1.59
1,534,500
(-125,550)
107 9.05
104,625
(0)
1.33
620,775
(125,550)
106 8.20
27,900
(6,975)
1.12
648,675
(237,150)
105 9.10
878,850
(41,850)
0.91
1,876,275
(181,350)
104 8.88
216,225
(0)
0.75
683,550
(13,950)
103 11.10
153,450
(0)
0.62
641,700
(76,725)
102 8.65
27,900
(0)
0.52
251,100
(-216,225)
101 12.82
209,250
(174,375)
0.42
390,600
(6,975)
100 14.01
320,850
(6,975)
0.35
3,034,125
(209,250)
99 0.00
0
(0)
0.30
76,725
(6,975)
98 13.00
27,900
(0)
0.25
83,700
(13,950)
97 14.65
34,875
(0)
0.27
20,925
(0)
96 16.11
69,750
(0)
0.24
76,725
(0)
95 15.85
83,700
(0)
0.14
955,575
(132,525)
94 0.00
0
(0)
0.18
376,650
(0)
93 21.59
27,900
(0)
1.33
6,975
(0)
92 0.00
0
(0)
0.35
6,975
(0)
91 0.00
0
(0)
0.30
13,950
(0)
90 21.90
69,750
(0)
0.08
327,825
(-690,525)
89 0.00
0
(0)
1.03
27,900
(0)
88 26.48
41,850
(0)
0.28
41,850
(0)
86 28.45
20,925
(0)
0.00
0
(0)
84 0.00
0
(0)
0.20
13,950
(0)