Login

Open Interest
GMRAIRPORT
LOT6975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 104.20 © Quantsapp Pvt. Ltd. Strikes 8085909510010511011502M4M6M8M10M12M14M16M
Sort
Strikes Call Premium Call OI Put Premium Put OI
118 0.19
320,850
(-13,950)
14.20
55,800
(-27,900)
117 0.24
1,171,800
(48,825)
14.54
48,825
(0)
116 0.29
983,475
(55,800)
13.10
62,775
(0)
115 0.34
1,248,525
(-153,450)
17.77
0
(0)
114 0.41
1,255,500
(62,775)
14.40
320,850
(0)
113 0.50
125,550
(41,850)
16.14
0
(0)
112 0.62
1,862,325
(237,150)
26.11
0
(0)
111 0.75
969,525
(-34,875)
14.57
0
(0)
110 0.91
11,369,250
(279,000)
6.72
1,325,250
(13,950)
109 1.12
348,750
(13,950)
13.05
0
(0)
108 1.36
3,801,375
(-251,100)
6.27
41,850
(0)
107 1.63
857,925
(-167,400)
4.49
446,400
(216,225)
106 1.97
1,722,825
(90,675)
6.27
850,950
(0)
105 2.39
16,077,375
(34,875)
3.15
3,787,425
(160,425)
104 2.83
3,103,875
(-188,325)
2.60
1,932,075
(55,800)
103 3.38
3,585,150
(-223,200)
2.14
1,876,275
(132,525)
102 3.98
2,727,225
(-425,475)
1.73
2,197,125
(160,425)
101 4.62
1,360,125
(-369,675)
1.37
1,129,950
(76,725)
100 5.35
7,972,425
(-195,300)
1.08
5,475,375
(118,575)
99 5.85
1,820,475
(-27,900)
0.85
1,562,400
(-69,750)
98 6.92
1,925,100
(-97,650)
0.67
1,743,750
(-90,675)
97 7.54
1,611,225
(48,825)
0.51
2,113,425
(-97,650)
96 5.42
913,725
(0)
0.40
1,095,075
(0)
95 9.63
2,406,375
(-20,925)
0.31
4,422,150
(48,825)
94 9.92
69,750
(-76,725)
0.23
467,325
(-41,850)
93 10.27
76,725
(0)
0.18
474,300
(-146,475)
92 10.16
34,875
(0)
0.14
292,950
(-76,725)
91 10.92
0
(0)
0.13
279,000
(-13,950)
90 14.10
488,250
(-181,350)
0.10
4,240,800
(-167,400)
89 12.27
0
(0)
0.10
732,375
(-6,975)
88 15.75
6,975
(0)
0.10
655,650
(-6,975)
87 0.00
0
(0)
0.21
216,225
(0)
86 17.09
55,800
(0)
0.05
502,200
(-48,825)
85 14.60
125,550
(0)
0.05
272,025
(-55,800)
84 7.83
0
(0)
0.10
55,800
(-6,975)
80 20.80
209,250
(0)
0.02
174,375
(-6,975)