Login

Open Interest
GMRAIRPORT
LOT6975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 94.32 © Quantsapp Pvt. Ltd. Strikes 85909510010511011512001M2M3M4M5M6M7M8M9M10M11M12M
Sort
Strikes Call Premium Call OI Put Premium Put OI
124 0.10
118,575
(0)
28.50
209,250
(-34,875)
122 0.17
69,750
(0)
0.00
0
(0)
120 0.07
3,041,100
(383,625)
16.00
20,925
(0)
118 1.01
6,975
(0)
14.45
27,900
(0)
117 0.30
348,750
(0)
0.00
0
(0)
116 0.55
132,525
(0)
0.00
0
(0)
115 0.08
962,550
(125,550)
20.50
592,875
(6,975)
114 0.09
111,600
(6,975)
14.25
48,825
(0)
113 0.27
13,950
(0)
0.00
0
(0)
112 0.22
167,400
(0)
12.74
6,975
(0)
111 0.12
6,975
(-6,975)
0.00
0
(0)
110 0.15
6,305,400
(-55,800)
15.70
1,011,375
(0)
108 0.15
690,525
(-13,950)
13.60
48,825
(-6,975)
107 0.23
1,318,275
(27,900)
8.34
55,800
(0)
106 0.25
934,650
(27,900)
7.35
209,250
(0)
105 0.30
8,732,700
(132,525)
10.30
1,959,975
(-13,950)
104 0.36
551,025
(13,950)
5.88
153,450
(0)
103 0.44
2,141,325
(-62,775)
8.46
153,450
(0)
102 0.52
5,566,050
(1,116,000)
6.88
920,700
(0)
101 0.63
892,800
(-6,975)
6.87
195,300
(6,975)
100 0.78
12,687,525
(425,475)
6.60
7,191,225
(-48,825)
99 0.99
1,687,950
(272,025)
5.71
1,367,100
(-90,675)
98 1.19
1,953,000
(209,250)
4.92
2,929,500
(-181,350)
97 1.46
1,946,025
(285,975)
3.99
7,672,500
(-41,850)
96 1.76
823,050
(41,850)
3.41
1,339,200
(34,875)
95 2.19
1,876,275
(523,125)
2.79
6,995,925
(285,975)
94 2.68
927,675
(634,725)
2.30
7,665,525
(-69,750)
93 17.26
0
(0)
1.85
2,176,200
(90,675)
92 3.93
83,700
(20,925)
1.46
627,750
(-62,775)
91 18.92
0
(0)
1.12
537,075
(48,825)
90 5.10
146,475
(125,550)
0.86
1,241,550
(202,275)
89 20.64
0
(0)
0.69
209,250
(69,750)
88 26.30
0
(0)
0.50
369,675
(160,425)
87 22.41
0
(0)
0.37
90,675
(90,675)
86 28.07
0
(0)
0.21
69,750
(0)
84 15.58
111,600
(0)
0.28
13,950
(6,975)
82 13.20
55,800
(55,800)
0.09
27,900
(0)