Login

GMRAIRPORT
LOT6975
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 95.45 © Quantsapp Pvt. Ltd. Strikes 7075808590951001051101150500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
118 0.07
83,700
(0)
27.34
20,925
(0)
116 0.08
41,850
(0)
21.05
244,125
(20,925)
114 0.10
13,950
(0)
0.00
0
(0)
113 0.00
0
(0)
21.87
20,925
(0)
112 0.11
362,700
(-6,975)
16.96
34,875
(20,925)
110 0.15
913,725
(-41,850)
15.60
69,750
(0)
109 0.17
188,325
(13,950)
9.90
0
(0)
108 0.21
139,500
(20,925)
21.52
27,900
(0)
107 0.27
195,300
(27,900)
14.50
55,800
(0)
106 0.32
160,425
(62,775)
14.46
0
(0)
105 0.41
3,759,525
(-139,500)
9.65
585,900
(34,875)
104 0.50
265,050
(55,800)
8.90
55,800
(34,875)
103 0.63
320,850
(-27,900)
8.40
34,875
(0)
102 0.78
1,492,650
(83,700)
7.56
404,550
(6,975)
101 0.97
662,625
(41,850)
5.30
0
(0)
100 1.22
5,398,650
(369,675)
5.63
906,750
(-13,950)
99 1.51
460,350
(34,875)
4.39
0
(0)
98 1.85
530,100
(153,450)
4.19
104,625
(27,900)
97 2.24
502,200
(-285,975)
3.69
237,150
(20,925)
96 2.68
871,875
(146,475)
3.13
488,250
(34,875)
95 3.19
4,505,850
(-641,700)
2.67
5,147,550
(299,925)
94 3.78
376,650
(-20,925)
2.29
990,450
(306,900)
93 4.50
551,025
(55,800)
1.91
809,100
(76,725)
92 4.57
537,075
(0)
1.57
1,039,275
(-83,700)
91 5.94
599,850
(0)
1.31
355,725
(20,925)
90 6.57
2,664,450
(-83,700)
1.07
3,906,000
(20,925)
89 7.13
704,475
(0)
0.88
795,150
(34,875)
88 8.38
390,600
(0)
0.73
704,475
(-13,950)
87 8.94
272,025
(0)
0.67
453,375
(-41,850)
86 11.01
648,675
(0)
0.50
795,150
(-55,800)
85 10.96
1,653,075
(-13,950)
0.40
2,908,575
(34,875)
84 12.48
0
(0)
0.34
362,700
(-20,925)
83 7.12
69,750
(0)
0.29
237,150
(-6,975)
82 13.27
69,750
(0)
0.25
188,325
(-13,950)
81 21.99
0
(0)
0.21
118,575
(-6,975)
80 15.80
523,125
(0)
0.17
1,381,050
(-34,875)
79 0.00
0
(0)
1.68
6,975
(0)
78 17.27
27,900
(20,925)
0.16
216,225
(0)
77 0.00
0
(0)
0.50
13,950
(0)
76 18.90
69,750
(13,950)
0.88
0
(0)
75 0.00
0
(0)
0.09
265,050
(-20,925)
74 21.18
41,850
(41,850)
0.64
0
(0)
72 23.11
69,750
(6,975)
0.40
6,975
(0)
70 0.00
0
(0)
0.07
209,250
(0)
68 27.23
125,550
(0)
0.04
83,700
(0)