Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,966.20 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2002,3000k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,360 0.05
40,500
(-4,125)
387.70
0
(0)
2,320 0.05
78,000
(-6,750)
490.10
0
(0)
2,280 0.05
109,875
(-10,875)
269.00
750
(0)
2,260 0.30
18,750
(0)
375.25
0
(0)
2,240 0.10
27,375
(-6,000)
420.00
0
(0)
2,220 0.10
26,625
(-2,625)
251.00
1,875
(0)
2,200 0.25
209,250
(-38,625)
189.95
17,625
(0)
2,180 0.35
35,625
(-10,125)
307.05
0
(0)
2,160 0.60
182,625
(6,375)
182.60
19,500
(0)
2,140 0.50
106,875
(-19,125)
160.00
33,750
(-1,875)
2,120 0.55
339,750
(-7,125)
135.15
16,500
(-3,375)
2,100 0.85
530,250
(-3,750)
136.70
103,875
(-6,750)
2,080 0.85
88,125
(-16,500)
116.20
122,250
(-3,750)
2,060 1.15
207,750
(-24,750)
97.75
50,625
(-13,875)
2,040 1.60
163,875
(-34,500)
69.55
100,875
(-4,500)
2,020 2.80
97,875
(-3,375)
53.90
67,125
(-7,875)
2,000 5.25
168,750
(-39,750)
38.05
75,375
(-19,875)
1,980 8.30
39,375
(-20,625)
22.15
28,875
(-22,500)
1,960 15.35
99,000
(-25,125)
10.55
63,000
(-23,625)
1,940 31.30
39,750
(-1,125)
4.10
49,875
(-26,250)
1,920 47.10
11,250
(-750)
0.85
78,375
(-60,750)
1,900 65.00
7,125
(-3,375)
0.40
177,375
(-31,875)
1,880 103.25
1,500
(375)
0.15
123,000
(-3,000)
1,860 115.15
1,500
(0)
0.20
44,625
(-4,875)
1,840 138.45
375
(0)
0.20
15,000
(-3,750)
1,820 157.15
0
(0)
0.20
39,375
(-1,125)
1,800 166.75
1,500
(-375)
0.30
69,750
(-7,125)
1,780 181.35
0
(0)
0.05
87,750
(-6,000)
1,760 233.20
0
(0)
0.15
10,500
(-1,125)
1,740 258.85
0
(0)
0.15
4,125
(-9,000)
1,720 270.80
0
(0)
2.35
750
(0)
1,700 0.00
0
(0)
0.50
5,625
(750)
1,680 299.85
13,500
(0)
0.05
375
(-750)
1,600 372.25
1,500
(0)
0.05
750
(-1,125)