Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,914.50 © Quantsapp Pvt. Ltd. Strikes 1,5501,6001,6501,7001,7501,8001,8501,9001,9502,0002,0502,1002,1502,2000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,200 3.80
101,625
(22,125)
304.00
60,000
(0)
2,160 6.00
60,000
(7,875)
0.00
0
(0)
2,120 8.60
28,875
(-4,125)
237.40
1,500
(0)
2,100 11.00
149,250
(4,875)
221.00
18,750
(0)
2,080 13.00
64,125
(0)
217.05
375
(0)
2,060 16.50
35,625
(15,000)
174.60
6,750
(0)
2,040 19.70
49,500
(4,875)
0.00
0
(0)
2,020 23.80
36,375
(2,250)
172.20
375
(0)
2,000 29.00
540,000
(46,500)
136.10
28,500
(0)
1,980 35.65
30,375
(5,250)
116.30
10,500
(0)
1,960 41.40
87,750
(-7,500)
83.90
25,500
(2,250)
1,940 50.00
115,875
(-11,250)
93.90
13,125
(0)
1,920 58.25
101,250
(22,875)
61.30
29,250
(-375)
1,900 68.30
861,375
(-7,875)
52.65
318,375
(11,250)
1,880 78.60
80,625
(-10,125)
42.70
73,125
(6,375)
1,860 91.95
196,125
(-750)
34.80
264,750
(8,625)
1,840 106.30
108,000
(-2,250)
28.35
509,250
(8,250)
1,820 113.90
10,500
(0)
23.30
82,875
(13,875)
1,800 132.20
38,250
(3,000)
19.20
267,375
(6,375)
1,780 134.65
1,875
(0)
15.25
96,375
(-4,500)
1,760 0.00
0
(0)
12.15
48,750
(750)
1,740 0.00
0
(0)
9.90
64,875
(750)
1,720 0.00
0
(0)
7.90
46,875
(17,250)
1,700 185.00
1,125
(0)
6.25
100,125
(-375)
1,680 214.60
20,250
(0)
8.50
13,875
(0)
1,660 0.00
0
(0)
4.40
26,250
(0)
1,640 254.05
750
(0)
3.40
33,375
(375)
1,620 258.15
750
(0)
4.10
18,375
(0)
1,600 272.10
1,125
(0)
2.10
88,500
(19,875)
1,560 327.60
1,875
(0)
2.65
17,250
(0)
1,520 0.00
0
(0)
2.30
19,500
(0)