Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,762.70 © Quantsapp Pvt. Ltd. Strikes 1,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9500k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,960 10.35
100,125
(60,375)
533.20
0
(0)
1,920 15.65
68,250
(43,125)
171.60
750
(750)
1,900 19.40
389,250
(387,000)
171.35
375
(0)
1,880 22.95
160,875
(98,625)
136.10
22,875
(375)
1,860 27.70
201,750
(165,750)
124.15
2,250
(2,250)
1,840 32.50
173,250
(96,750)
107.30
9,000
(6,750)
1,820 38.60
110,250
(66,750)
92.55
12,750
(6,750)
1,800 45.45
1,003,125
(625,875)
82.00
28,875
(11,625)
1,780 52.80
151,875
(61,125)
68.60
15,750
(10,125)
1,760 61.40
244,875
(76,500)
57.95
95,625
(31,875)
1,740 71.35
248,625
(-22,500)
47.70
122,625
(50,625)
1,720 81.95
165,750
(26,625)
38.95
178,500
(46,500)
1,700 95.80
334,875
(-4,875)
31.20
270,375
(25,125)
1,680 109.50
49,125
(-1,875)
24.95
324,750
(4,125)
1,660 124.35
15,375
(-14,250)
19.60
160,125
(66,750)
1,640 139.10
7,500
(2,250)
15.55
609,375
(376,500)
1,620 130.15
1,125
(0)
11.85
330,750
(97,500)
1,600 174.40
83,625
(-3,000)
10.05
347,250
(-103,875)
1,580 34.35
0
(0)
8.15
33,000
(9,000)
1,560 188.00
3,750
(0)
6.50
23,625
(2,625)
1,540 147.00
1,875
(0)
4.80
39,375
(6,375)
1,520 150.00
750
(0)
4.05
9,750
(9,750)
1,500 248.90
3,375
(0)
3.50
40,125
(-4,125)
1,480 97.75
0
(0)
2.50
23,625
(21,000)
1,460 0.00
0
(0)
2.00
31,500
(0)
1,440 0.00
0
(0)
6.35
750
(0)
1,400 254.80
6,750
(0)
1.35
7,125
(0)
1,380 322.00
10,125
(0)
0.00
0
(0)
1,360 342.50
4,500
(0)
0.00
0
(0)
1,320 0.00
0
(0)
0.45
7,875
(-375)