Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,844.90 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,2002,3002,4000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,400 0.30
64,500
(0)
0.00
0
(0)
2,280 0.00
0
(0)
460.00
3,000
(0)
2,200 0.30
119,250
(-37,125)
316.75
54,375
(0)
2,180 0.00
0
(0)
274.00
4,500
(0)
2,160 0.40
130,500
(-10,125)
261.00
750
(0)
2,120 0.70
32,625
(-3,000)
228.80
3,000
(0)
2,100 0.75
493,875
(25,500)
198.85
16,125
(0)
2,080 0.95
99,000
(21,000)
180.30
4,125
(0)
2,060 1.25
192,375
(-23,250)
214.90
9,375
(0)
2,040 1.50
197,625
(-750)
189.00
4,125
(0)
2,020 1.80
151,125
(-12,375)
175.15
4,125
(0)
2,000 2.20
967,875
(-49,125)
155.85
22,125
(0)
1,980 2.75
361,500
(-46,875)
138.50
7,500
(-375)
1,960 3.50
564,375
(3,750)
119.85
25,500
(0)
1,940 4.95
806,250
(39,000)
97.50
37,500
(0)
1,920 7.10
855,375
(29,250)
84.70
74,625
(-375)
1,900 10.45
2,122,500
(-60,750)
65.25
437,250
(-6,375)
1,880 14.40
518,250
(-14,625)
46.70
210,000
(9,375)
1,860 21.15
618,375
(61,500)
34.65
331,875
(-3,375)
1,840 30.05
337,500
(-49,125)
24.25
328,125
(2,625)
1,820 40.85
123,375
(-27,750)
15.90
241,500
(3,375)
1,800 56.40
136,875
(-12,375)
10.15
421,875
(15,750)
1,780 70.55
33,000
(-375)
6.30
386,625
(11,250)
1,760 92.75
6,750
(0)
4.25
214,500
(-9,000)
1,740 110.90
6,000
(-1,125)
3.05
267,750
(-23,250)
1,720 135.05
10,125
(750)
2.30
79,875
(-7,875)
1,700 145.00
27,750
(0)
1.70
164,250
(-7,125)
1,680 167.00
7,125
(0)
1.35
66,000
(-1,875)
1,660 199.10
375
(0)
1.10
50,250
(-750)
1,640 189.50
2,250
(0)
0.95
42,750
(-16,125)
1,620 220.00
375
(0)
0.00
0
(0)
1,600 257.85
1,500
(0)
0.70
73,875
(-375)
1,560 0.00
0
(0)
0.55
37,500
(0)
1,520 365.70
1,125
(0)
0.15
1,875
(0)
1,480 0.00
0
(0)
0.35
8,250
(0)