Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,945.10 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,240 3.40
17,625
(17,625)
0.00
0
(0)
2,200 4.50
180,375
(40,500)
249.05
40,500
(-18,750)
2,160 7.20
67,125
(-5,250)
0.00
0
(0)
2,140 9.50
36,000
(36,000)
0.00
0
(0)
2,120 10.90
44,250
(11,250)
180.20
4,500
(3,000)
2,100 13.50
182,625
(40,125)
175.75
18,750
(0)
2,080 16.90
92,250
(29,250)
217.05
375
(0)
2,060 20.50
89,250
(47,250)
130.80
7,875
(1,125)
2,040 24.65
61,500
(9,000)
120.45
2,625
(2,625)
2,020 30.15
104,250
(18,000)
172.20
375
(0)
2,000 36.75
658,875
(96,000)
88.10
38,625
(6,750)
1,980 43.75
63,375
(28,500)
78.00
12,000
(1,500)
1,960 51.70
479,625
(361,875)
66.00
165,000
(134,625)
1,940 61.25
224,625
(73,125)
55.50
95,250
(13,500)
1,920 70.80
73,875
(-31,875)
45.90
77,625
(27,750)
1,900 83.00
480,000
(-109,875)
37.50
410,625
(72,375)
1,880 95.35
39,375
(-13,500)
30.20
97,125
(16,500)
1,860 114.35
141,000
(-22,875)
24.30
265,875
(-6,750)
1,840 131.55
75,375
(-16,500)
19.20
486,750
(-16,500)
1,820 147.60
9,000
(-2,625)
15.00
64,125
(-4,500)
1,800 156.05
28,875
(-3,375)
12.00
251,625
(-4,125)
1,780 134.65
1,875
(0)
10.55
83,250
(-14,625)
1,760 0.00
0
(0)
7.25
51,750
(-6,375)
1,740 0.00
0
(0)
5.90
65,625
(-21,750)
1,720 0.00
0
(0)
4.55
33,000
(-9,750)
1,700 220.00
1,125
(0)
3.55
68,625
(-15,000)
1,680 214.60
20,250
(0)
2.80
17,625
(375)
1,660 215.10
0
(0)
2.30
51,750
(24,375)
1,640 254.05
750
(0)
1.85
29,625
(-750)
1,620 258.15
750
(0)
1.45
17,625
(0)
1,600 272.10
1,125
(0)
1.10
65,625
(-12,750)
1,560 327.60
1,875
(0)
0.90
14,625
(-1,875)
1,520 468.85
0
(0)
2.30
19,125
(0)