Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,928.80 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2000k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,280 1.05
22,500
(0)
296.35
1,125
(0)
2,240 0.90
80,250
(-750)
261.60
1,125
(0)
2,200 1.60
186,000
(-14,250)
220.00
31,500
(0)
2,160 2.70
82,500
(-21,375)
0.00
0
(0)
2,140 3.20
49,500
(-15,000)
0.00
0
(0)
2,120 4.25
148,500
(-6,375)
149.90
6,000
(0)
2,100 5.80
218,250
(-32,250)
137.20
16,125
(0)
2,080 8.15
121,500
(-3,375)
217.05
375
(0)
2,060 9.65
280,875
(49,125)
107.70
7,875
(0)
2,040 12.50
104,625
(24,000)
126.85
8,625
(1,500)
2,020 16.35
81,375
(5,250)
76.05
17,250
(0)
2,000 21.05
1,352,625
(-26,250)
89.35
235,125
(2,625)
1,980 26.60
279,000
(6,000)
75.40
117,000
(-750)
1,960 33.35
424,500
(41,625)
61.70
253,500
(16,125)
1,940 43.00
195,375
(21,000)
50.50
314,250
(58,125)
1,920 52.00
86,625
(17,250)
40.45
255,000
(64,500)
1,900 63.00
318,750
(-16,875)
31.55
508,125
(-13,125)
1,880 119.70
32,625
(0)
24.50
117,375
(9,375)
1,860 90.00
134,625
(0)
19.35
280,500
(-3,750)
1,840 99.70
70,125
(-375)
13.95
357,750
(-4,125)
1,820 145.10
5,625
(0)
10.40
65,250
(-9,000)
1,800 139.05
22,875
(-2,625)
7.70
118,125
(-18,375)
1,780 207.45
1,125
(0)
5.70
38,625
(-8,250)
1,760 0.00
0
(0)
4.25
76,875
(4,500)
1,740 0.00
0
(0)
3.10
35,250
(-375)
1,720 0.00
0
(0)
3.00
30,375
(0)
1,700 220.00
1,125
(0)
2.00
103,125
(-4,500)
1,680 214.60
20,250
(0)
1.10
35,250
(0)
1,660 0.00
0
(0)
0.90
43,125
(0)
1,640 254.05
750
(0)
1.10
11,625
(-1,500)
1,620 258.15
750
(0)
0.85
8,625
(0)
1,600 272.10
1,125
(0)
0.65
51,750
(-750)
1,560 327.60
1,875
(0)
0.90
14,625
(0)
1,520 0.00
0
(0)
0.30
15,375
(0)