Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,977.40 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2000k100k200k300k400k500k600k700k800k900k1000k1100k1200k1300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,280 0.90
22,500
(0)
296.35
1,125
(0)
2,240 1.95
81,000
(0)
251.90
1,125
(0)
2,200 2.75
198,375
(14,625)
213.70
33,000
(0)
2,160 4.55
109,500
(1,500)
0.00
0
(0)
2,140 6.20
59,250
(32,625)
0.00
0
(0)
2,120 8.10
156,000
(66,375)
149.90
6,000
(0)
2,100 11.00
238,125
(12,750)
132.05
15,375
(-750)
2,080 14.15
123,375
(3,375)
217.05
375
(0)
2,060 18.35
237,375
(50,250)
107.70
7,875
(0)
2,040 24.00
100,125
(-1,500)
80.70
7,125
(0)
2,020 30.35
81,375
(1,125)
76.05
17,250
(0)
2,000 37.60
1,297,500
(284,625)
61.40
220,875
(28,875)
1,980 45.70
249,750
(13,500)
49.70
107,625
(15,000)
1,960 56.00
368,625
(750)
40.60
239,625
(8,250)
1,940 68.95
165,750
(5,625)
31.05
253,875
(1,875)
1,920 87.45
67,500
(375)
24.45
185,250
(0)
1,900 96.00
343,125
(-2,250)
19.00
523,125
(375)
1,880 119.70
32,625
(0)
13.80
111,000
(3,000)
1,860 139.45
134,625
(0)
10.20
287,250
(-2,250)
1,840 153.75
70,500
(-375)
7.15
342,000
(28,125)
1,820 145.10
5,625
(0)
5.45
75,750
(-7,875)
1,800 188.40
25,500
(1,125)
4.25
132,375
(-34,500)
1,780 207.45
1,125
(0)
2.70
46,875
(-3,000)
1,760 0.00
0
(0)
2.60
73,125
(-24,000)
1,740 0.00
0
(0)
1.95
36,750
(-4,125)
1,720 0.00
0
(0)
1.60
30,375
(0)
1,700 220.00
1,125
(0)
1.10
108,000
(375)
1,680 214.60
20,250
(0)
1.30
35,250
(0)
1,660 0.00
0
(0)
0.90
43,125
(0)
1,640 254.05
750
(0)
0.75
14,250
(-375)
1,620 258.15
750
(0)
0.85
8,625
(0)
1,600 272.10
1,125
(0)
0.60
52,875
(0)
1,560 327.60
1,875
(0)
0.90
14,625
(0)
1,520 0.00
0
(0)
0.30
15,375
(0)