Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,987.00 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,280 2.00
10,125
(10,125)
349.20
0
(0)
2,240 2.95
80,250
(3,375)
318.45
0
(0)
2,200 4.85
172,500
(-7,500)
213.80
33,000
(-6,375)
2,160 8.05
108,750
(7,500)
260.35
0
(0)
2,140 10.25
29,625
(-9,750)
328.60
0
(0)
2,120 13.25
81,000
(-750)
173.10
7,500
(0)
2,100 16.55
228,375
(82,500)
131.90
19,125
(6,375)
2,080 20.60
111,750
(7,875)
217.05
375
(0)
2,060 25.70
202,125
(55,875)
97.35
10,125
(-375)
2,040 32.35
88,875
(13,125)
83.05
7,125
(2,250)
2,020 38.90
88,500
(15,000)
70.05
13,125
(1,875)
2,000 47.40
958,875
(36,000)
59.10
143,625
(78,375)
1,980 56.40
155,625
(69,000)
48.70
92,625
(64,875)
1,960 67.50
414,000
(-121,875)
39.65
135,375
(14,625)
1,940 79.45
165,750
(-100,875)
31.45
249,000
(139,500)
1,920 91.95
69,375
(-3,750)
24.55
175,125
(-18,750)
1,900 104.65
365,250
(-72,750)
19.65
548,625
(179,250)
1,880 123.20
34,125
(-1,875)
14.75
114,750
(9,750)
1,860 139.30
133,125
(0)
11.10
291,375
(10,125)
1,840 155.00
72,750
(-750)
8.40
347,625
(-175,875)
1,820 145.10
5,625
(0)
6.55
62,625
(-17,625)
1,800 189.35
24,000
(375)
4.90
205,500
(-23,625)
1,780 207.45
1,125
(-750)
3.65
66,000
(-22,875)
1,760 278.45
0
(0)
3.00
102,375
(-15,375)
1,740 162.90
0
(0)
2.25
43,875
(-14,250)
1,720 306.70
0
(0)
1.60
30,750
(0)
1,700 220.00
1,125
(0)
1.60
99,000
(30,750)
1,680 214.60
20,250
(0)
1.30
35,250
(-4,500)
1,660 0.00
0
(0)
1.15
43,500
(-6,375)
1,640 254.05
750
(0)
1.00
16,500
(-2,250)
1,620 258.15
750
(0)
0.85
9,750
(-4,875)
1,600 272.10
1,125
(0)
0.50
56,625
(-2,625)
1,560 327.60
1,875
(0)
0.90
14,625
(0)
1,520 0.00
0
(0)
1.00
19,125
(0)