Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,765.80 © Quantsapp Pvt. Ltd. Strikes 1,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9001,9502,0000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 5.05
75,750
(75,750)
550.20
0
(0)
1,960 8.10
99,750
(-375)
533.20
0
(0)
1,920 12.55
84,375
(16,125)
171.60
750
(0)
1,900 16.00
372,000
(-17,250)
171.35
375
(0)
1,880 19.50
130,875
(-30,000)
131.80
24,750
(1,875)
1,860 23.75
210,000
(8,250)
119.75
6,750
(4,500)
1,840 28.70
155,625
(-17,625)
102.30
9,000
(0)
1,820 33.75
108,000
(-2,250)
92.65
16,875
(4,125)
1,800 41.40
939,750
(-63,375)
76.10
39,000
(10,125)
1,780 49.00
181,500
(29,625)
61.65
22,125
(6,375)
1,760 57.55
280,500
(35,625)
51.60
118,875
(23,250)
1,740 68.05
208,875
(-39,750)
42.20
132,375
(9,750)
1,720 80.20
169,500
(3,750)
33.35
188,250
(9,750)
1,700 92.90
282,750
(-52,125)
26.40
259,125
(-11,250)
1,680 96.70
48,375
(-750)
19.65
325,125
(375)
1,660 124.35
15,375
(0)
15.70
167,250
(7,125)
1,640 128.30
8,250
(750)
11.90
798,750
(189,375)
1,620 146.65
1,125
(0)
9.05
326,625
(-4,125)
1,600 175.00
81,375
(-2,250)
7.55
325,875
(-21,375)
1,580 34.35
0
(0)
5.60
35,250
(2,250)
1,560 211.45
3,750
(0)
4.50
22,875
(-750)
1,540 147.00
1,875
(0)
3.80
38,250
(-1,125)
1,520 150.00
750
(0)
2.90
9,375
(-375)
1,500 268.45
3,750
(375)
2.30
49,875
(9,750)
1,480 97.75
0
(0)
1.85
27,000
(3,375)
1,460 0.00
0
(0)
1.50
54,000
(22,500)
1,440 0.00
0
(0)
1.05
375
(-375)
1,400 254.80
6,750
(0)
0.80
6,375
(-750)
1,380 322.00
10,125
(0)
0.00
0
(0)
1,360 342.50
4,500
(0)
0.00
0
(0)
1,320 0.00
0
(0)
0.40
7,125
(-750)