Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,253.80 © Quantsapp Pvt. Ltd. Strikes 1,7001,8001,9002,0002,1002,2002,3002,4002,500050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,560 0.45
2,250
(0)
538.35
0
(0)
2,540 3.35
14,625
(4,875)
0.00
0
(0)
2,520 3.45
12,375
(11,625)
502.40
0
(0)
2,500 4.55
120,750
(-8,625)
237.60
2,625
(0)
2,480 5.30
30,750
(12,000)
467.00
0
(0)
2,440 7.60
69,000
(1,125)
432.35
0
(0)
2,420 9.50
13,500
(13,125)
358.10
0
(0)
2,400 11.20
607,875
(412,500)
314.80
5,625
(0)
2,380 14.05
30,375
(-2,625)
377.70
1,125
(0)
2,360 16.70
79,875
(3,375)
276.80
2,625
(0)
2,340 20.80
25,500
(-9,750)
291.60
0
(0)
2,320 24.95
22,500
(1,125)
333.25
0
(0)
2,300 31.30
368,250
(85,125)
78.85
21,750
(7,500)
2,280 38.70
43,875
(-10,875)
66.30
18,375
(8,250)
2,260 46.65
183,375
(62,625)
52.45
71,625
(27,375)
2,240 56.10
86,625
(4,125)
42.75
52,125
(15,750)
2,220 66.70
28,875
(-3,750)
33.75
42,375
(22,500)
2,200 80.10
153,000
(1,875)
27.00
146,625
(6,000)
2,180 108.85
45,750
(-1,125)
20.55
37,875
(3,375)
2,160 109.30
38,250
(-1,875)
16.10
95,250
(-6,375)
2,140 124.80
31,875
(375)
12.80
49,875
(5,250)
2,120 141.55
18,000
(0)
10.40
23,250
(4,875)
2,100 160.65
118,875
(-750)
8.60
190,875
(375)
2,080 138.40
9,750
(0)
7.85
19,500
(1,875)
2,060 184.25
61,125
(0)
5.50
45,000
(-7,125)
2,040 134.00
5,625
(0)
4.50
9,000
(-375)
2,020 171.65
10,875
(0)
4.40
21,375
(-375)
2,000 255.00
110,625
(-9,750)
3.50
88,500
(-2,250)
1,980 172.60
0
(0)
2.50
2,250
(0)
1,960 124.85
375
(0)
2.80
29,250
(750)
1,940 247.85
750
(0)
4.00
3,750
(0)
1,920 231.30
1,125
(0)
6.00
5,250
(0)
1,900 229.00
1,125
(0)
2.00
28,125
(-750)
1,880 240.30
2,250
(0)
2.50
18,375
(0)
1,860 397.45
375
(-375)
18.35
750
(0)
1,840 247.70
0
(0)
3.10
15,375
(0)
1,820 429.30
375
(0)
25.95
0
(0)
1,800 258.50
12,375
(0)
1.45
80,250
(2,625)
1,780 476.55
0
(-375)
0.70
1,875
(0)
1,760 345.60
3,000
(0)
0.80
33,750
(-1,875)
1,740 506.45
0
(0)
0.55
6,375
(-1,125)
1,720 509.95
375
(0)
0.50
3,000
(-2,250)
1,700 550.10
1,500
(0)
0.20
9,375
(0)