Login

LOT725
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,045.90 Strikes 9009501,0001,0501,1001,1501,2000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,200 3.65
149,350
(725)
149.15
5,800
(0)
1,180 1.00
23,200
(0)
128.35
7,250
(0)
1,160 4.85
121,075
(0)
160.85
8,700
(0)
1,140 7.50
60,900
(-725)
130.00
2,900
(0)
1,120 11.20
125,425
(725)
123.25
5,075
(0)
1,100 15.90
318,275
(58,725)
89.75
21,025
(0)
1,080 20.35
103,675
(-1,450)
58.10
27,550
(0)
1,060 27.80
244,325
(29,725)
41.05
45,675
(0)
1,040 36.20
187,050
(32,625)
29.60
63,800
(10,875)
1,020 47.25
105,125
(-7,975)
21.70
36,250
(13,050)
1,000 61.35
122,525
(43,500)
15.05
129,050
(14,500)
980 48.10
10,150
(0)
10.00
62,350
(725)
960 60.30
5,075
(0)
6.70
110,925
(-4,350)
940 74.30
4,350
(0)
5.15
46,400
(1,450)
920 86.70
1,450
(0)
3.65
27,550
(0)
900 108.00
5,075
(0)
2.95
76,850
(725)
880 106.20
0
(0)
2.05
10,150
(0)