Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,908.00 © Quantsapp Pvt. Ltd. Strikes 1,5501,6001,6501,7001,7501,8001,8501,9001,9502,0002,0502,1002,1502,2000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,200 3.80
101,625
(22,125)
304.00
60,000
(0)
2,160 6.00
60,000
(7,875)
0.00
0
(0)
2,120 8.10
28,500
(-4,500)
237.40
1,500
(0)
2,100 9.65
145,500
(1,125)
221.00
18,750
(0)
2,080 12.00
64,125
(0)
217.05
375
(0)
2,060 14.50
36,000
(15,375)
174.60
6,750
(0)
2,040 17.80
48,375
(3,750)
0.00
0
(0)
2,020 21.80
36,000
(1,875)
172.20
375
(0)
2,000 27.00
535,875
(42,375)
115.20
28,500
(0)
1,980 32.10
31,500
(6,375)
116.30
10,500
(0)
1,960 39.15
87,750
(-7,500)
85.00
25,875
(2,625)
1,940 46.35
118,875
(-8,250)
93.90
13,125
(0)
1,920 55.50
103,875
(25,500)
61.95
29,250
(-375)
1,900 65.10
846,750
(-22,500)
55.00
319,500
(12,375)
1,880 74.60
73,500
(-17,250)
46.25
75,375
(8,625)
1,860 85.55
193,875
(-3,000)
37.35
267,375
(11,250)
1,840 101.05
105,750
(-4,500)
30.75
507,375
(6,375)
1,820 115.10
10,500
(0)
25.65
81,375
(12,375)
1,800 130.20
38,250
(3,000)
20.15
267,375
(6,375)
1,780 134.65
1,875
(0)
16.00
96,000
(-4,875)
1,760 0.00
0
(0)
13.00
47,250
(-750)
1,740 0.00
0
(0)
10.25
60,000
(-4,125)
1,720 0.00
0
(0)
8.20
44,625
(15,000)
1,700 185.00
1,125
(0)
6.50
100,125
(-375)
1,680 214.60
20,250
(0)
8.50
13,875
(0)
1,660 0.00
0
(0)
4.35
26,250
(0)
1,640 254.05
750
(0)
3.40
33,375
(375)
1,620 258.15
750
(0)
4.10
18,375
(0)
1,600 272.10
1,125
(0)
2.25
88,500
(19,875)
1,560 327.60
1,875
(0)
2.65
17,250
(0)
1,520 0.00
0
(0)
2.30
19,500
(0)