Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,195.50 © Quantsapp Pvt. Ltd. Strikes 1,8001,9002,0002,1002,2002,3002,4002,5002,6002,700050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,720 0.75
36,750
(-13,125)
496.20
1,125
(0)
2,680 0.60
14,625
(-1,500)
465.95
19,125
(0)
2,640 0.85
5,625
(-2,250)
422.05
1,500
(0)
2,620 1.65
4,875
(-4,875)
0.00
0
(0)
2,600 0.80
91,500
(-18,375)
382.45
17,625
(0)
2,580 1.55
10,500
(0)
235.85
0
(0)
2,560 1.30
19,125
(-750)
424.30
0
(0)
2,540 2.00
6,000
(0)
353.60
375
(375)
2,520 1.85
12,000
(0)
329.00
1,125
(0)
2,500 1.60
590,625
(33,375)
318.00
4,500
(0)
2,480 1.15
28,500
(0)
263.45
1,875
(0)
2,460 1.50
57,375
(750)
287.15
2,625
(0)
2,440 2.40
29,250
(375)
129.55
375
(0)
2,420 1.90
89,250
(16,500)
205.30
45,000
(0)
2,400 2.30
487,875
(8,250)
204.00
170,625
(-1,125)
2,380 3.35
115,125
(-2,250)
218.80
43,125
(0)
2,360 3.10
99,750
(750)
152.15
110,250
(0)
2,340 3.80
71,625
(1,125)
202.90
40,500
(0)
2,320 4.85
138,750
(2,625)
161.25
107,250
(0)
2,300 6.80
572,625
(29,250)
109.50
170,625
(-3,750)
2,280 8.85
70,875
(1,125)
78.90
34,500
(0)
2,260 11.85
154,875
(-7,125)
81.80
46,875
(-2,625)
2,240 16.00
139,125
(-2,250)
58.30
78,375
(-3,000)
2,220 21.85
114,750
(4,500)
44.05
52,875
(1,125)
2,200 28.90
600,000
(22,500)
31.50
630,750
(2,250)
2,180 39.40
130,875
(14,625)
21.95
111,750
(1,875)
2,160 53.35
114,750
(375)
14.85
328,125
(-11,250)
2,140 67.20
55,500
(-1,125)
10.05
78,000
(10,125)
2,120 84.05
9,000
(0)
6.75
35,250
(-2,625)
2,100 102.40
35,625
(1,500)
4.65
137,250
(-5,625)
2,080 107.55
6,750
(1,500)
3.35
25,500
(6,000)
2,060 387.45
0
(0)
3.25
16,125
(-6,000)
2,040 140.75
750
(0)
2.30
22,875
(-5,625)
2,020 421.50
0
(0)
2.00
16,875
(0)
2,000 200.00
26,625
(0)
1.95
115,875
(375)
1,980 456.65
0
(0)
2.70
14,250
(0)
1,960 273.00
0
(0)
1.15
45,375
(750)
1,940 200.45
375
(0)
0.80
2,250
(0)
1,920 290.50
1,125
(0)
1.65
32,625
(-6,000)
1,880 329.60
0
(0)
0.90
4,500
(0)
1,840 354.50
1,125
(1,125)
1.20
10,125
(-375)
1,800 394.30
1,125
(1,125)
0.90
4,125
(-8,250)