Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,978.10 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,280 1.50
22,500
(12,375)
349.20
0
(0)
2,240 2.40
81,000
(750)
318.45
0
(0)
2,200 4.10
183,375
(10,875)
213.80
33,000
(0)
2,160 6.45
107,625
(-1,125)
260.35
0
(0)
2,140 8.40
28,500
(-1,125)
328.60
0
(0)
2,120 11.25
93,750
(12,750)
149.90
6,000
(-1,500)
2,100 14.20
232,125
(3,750)
137.40
16,125
(-3,000)
2,080 17.85
123,375
(11,625)
217.05
375
(0)
2,060 22.55
190,875
(-11,250)
107.70
7,875
(-2,250)
2,040 27.60
103,125
(14,250)
83.05
7,125
(0)
2,020 34.95
89,250
(750)
75.55
17,250
(4,125)
2,000 42.75
1,054,125
(95,250)
62.85
176,250
(32,625)
1,980 51.50
184,125
(28,500)
52.05
74,625
(-18,000)
1,960 61.35
393,375
(-20,625)
42.60
221,625
(86,250)
1,940 72.95
162,375
(-3,375)
33.90
246,375
(-2,625)
1,920 86.40
68,250
(-1,125)
26.55
188,625
(13,500)
1,900 99.55
354,375
(-10,875)
20.50
522,000
(-26,625)
1,880 123.20
34,125
(0)
15.85
111,000
(-3,750)
1,860 130.15
134,625
(1,500)
12.35
286,875
(-4,500)
1,840 155.00
72,750
(0)
9.25
338,250
(-9,375)
1,820 145.10
5,625
(0)
7.20
72,375
(9,750)
1,800 183.80
24,000
(0)
4.95
181,125
(-24,375)
1,780 207.45
1,125
(0)
3.75
55,875
(-10,125)
1,760 278.45
0
(0)
3.15
98,250
(-4,125)
1,740 162.90
0
(0)
2.55
40,875
(-3,000)
1,720 306.70
0
(0)
1.60
30,375
(-375)
1,700 220.00
1,125
(0)
1.80
104,250
(5,250)
1,680 214.60
20,250
(0)
1.30
35,250
(0)
1,660 0.00
0
(0)
1.15
43,500
(0)
1,640 254.05
750
(0)
0.90
16,125
(-375)
1,620 258.15
750
(0)
0.85
8,625
(-1,125)
1,600 272.10
1,125
(0)
0.50
56,625
(0)
1,560 327.60
1,875
(0)
0.90
14,625
(0)
1,520 0.00
0
(0)
1.00
19,125
(0)