Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,984.10 © Quantsapp Pvt. Ltd. Strikes 1,6001,7001,8001,9002,0002,1002,2000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,280 1.50
22,500
(0)
296.35
0
(0)
2,240 2.40
81,000
(0)
251.90
1,125
(1,125)
2,200 3.65
183,750
(375)
213.70
33,000
(0)
2,160 6.30
107,625
(0)
0.00
0
(0)
2,140 8.25
28,125
(-375)
0.00
0
(0)
2,120 10.30
92,250
(-1,500)
149.90
6,000
(0)
2,100 13.70
237,000
(4,875)
137.40
16,125
(0)
2,080 17.85
123,375
(0)
217.05
375
(0)
2,060 21.75
189,750
(-1,125)
107.70
7,875
(0)
2,040 27.65
102,750
(-375)
80.70
7,125
(0)
2,020 34.15
81,750
(-7,500)
76.05
17,250
(0)
2,000 42.30
1,051,875
(-2,250)
57.55
187,125
(10,875)
1,980 51.00
253,500
(69,375)
48.20
89,250
(14,625)
1,960 61.70
381,000
(-12,375)
38.80
234,375
(12,750)
1,940 73.40
158,250
(-4,125)
30.65
252,000
(5,625)
1,920 89.90
67,875
(-375)
23.90
185,250
(-3,375)
1,900 101.55
350,625
(-3,750)
18.30
527,250
(5,250)
1,880 119.25
32,625
(-1,500)
13.50
109,875
(-1,125)
1,860 133.00
135,000
(375)
10.15
286,125
(-750)
1,840 151.00
71,250
(-1,500)
7.60
315,750
(-22,500)
1,820 145.10
5,625
(0)
5.60
82,125
(9,750)
1,800 186.20
24,750
(750)
4.10
167,625
(-13,500)
1,780 207.45
1,125
(0)
3.60
49,125
(-6,750)
1,760 0.00
0
(0)
2.55
98,250
(0)
1,740 0.00
0
(0)
2.55
40,875
(0)
1,720 0.00
0
(0)
1.60
30,375
(0)
1,700 220.00
1,125
(0)
1.50
103,125
(-1,125)
1,680 214.60
20,250
(0)
1.30
35,250
(0)
1,660 0.00
0
(0)
0.90
43,500
(0)
1,640 254.05
750
(0)
0.90
15,000
(-1,125)
1,620 258.15
750
(0)
0.85
8,625
(0)
1,600 272.10
1,125
(0)
0.60
55,125
(-1,500)
1,560 327.60
1,875
(0)
0.90
14,625
(0)
1,520 0.00
0
(0)
0.35
18,750
(-375)