Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,939.70 © Quantsapp Pvt. Ltd. Strikes 1,5001,6001,7001,8001,9002,0002,1002,2002,3002,4002,5000k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,560 0.20
2,625
(0)
522.60
1,500
(0)
2,520 0.05
4,500
(750)
0.00
0
(0)
2,480 0.10
6,750
(3,000)
350.00
7,875
(0)
2,440 0.10
25,500
(-1,125)
0.00
0
(0)
2,400 0.10
43,875
(-2,250)
253.00
7,500
(0)
2,380 0.90
7,500
(750)
0.00
0
(0)
2,340 0.20
21,375
(-375)
0.00
0
(0)
2,320 0.45
8,250
(0)
286.60
375
(0)
2,300 0.25
101,250
(-7,125)
389.50
28,125
(0)
2,280 0.60
5,250
(0)
253.15
1,125
(0)
2,260 0.20
18,000
(750)
235.25
1,125
(0)
2,240 0.20
46,125
(-1,500)
201.80
16,500
(0)
2,220 0.30
23,625
(375)
186.95
2,250
(0)
2,200 0.20
375,000
(-7,125)
262.50
29,250
(-1,500)
2,180 0.55
78,750
(4,875)
191.05
12,750
(0)
2,160 0.65
82,875
(-20,625)
219.00
16,875
(0)
2,140 0.55
408,750
(-1,875)
189.70
21,375
(-375)
2,120 1.05
74,250
(-2,625)
165.75
9,000
(0)
2,100 1.60
365,250
(-25,500)
167.00
50,625
(-750)
2,080 2.05
108,375
(-3,000)
140.00
30,000
(-1,125)
2,060 2.75
167,250
(-29,250)
122.00
39,375
(-5,250)
2,040 3.70
440,625
(-13,125)
105.25
63,375
(-2,625)
2,020 5.00
127,125
(-15,750)
86.15
35,625
(0)
2,000 7.05
324,750
(22,500)
66.90
120,000
(-6,000)
1,980 10.10
123,000
(-37,875)
49.25
57,000
(-375)
1,960 14.85
213,750
(3,750)
35.20
103,500
(-375)
1,940 23.10
179,625
(3,750)
23.05
187,500
(-39,750)
1,920 33.75
35,250
(-1,500)
14.25
108,000
(-16,500)
1,900 47.10
45,000
(-1,125)
8.70
189,000
(-30,750)
1,880 64.25
2,250
(1,875)
4.75
67,125
(-2,625)
1,860 89.80
17,625
(375)
3.55
83,625
(-12,750)
1,840 97.65
3,000
(-375)
2.35
56,250
(-30,750)
1,820 130.00
750
(0)
1.65
22,875
(-11,625)
1,800 146.30
9,750
(0)
1.35
79,500
(-15,375)
1,780 164.30
750
(0)
0.65
11,250
(-1,500)
1,760 182.00
750
(0)
0.90
13,875
(-12,750)
1,720 24.50
0
(0)
0.60
4,125
(-750)
1,700 477.00
375
(0)
0.60
61,500
(-6,375)
1,660 0.00
0
(0)
0.25
8,250
(6,375)
1,600 339.00
6,375
(-375)
0.10
6,000
(-375)
1,580 575.00
375
(0)
0.00
0
(0)
1,560 381.35
6,750
(-8,250)
1.35
4,500
(0)
1,480 545.85
19,125
(0)
0.10
2,250
(-1,125)