Login

LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 164.44 © Quantsapp Pvt. Ltd. Strikes 1401451501551601651701751801851901952002052100k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.05
318,150
(0)
36.00
459,900
(0)
205 0.05
500,850
(0)
35.59
2,230,200
(0)
202.5 0.00
22,050
(0)
0.00
0
(0)
200 0.08
1,086,750
(-91,350)
35.50
1,011,150
(-3,150)
197.5 0.14
18,900
(0)
23.30
6,300
(0)
195 0.11
390,600
(-97,650)
20.65
781,200
(0)
192 0.19
12,600
(0)
21.43
0
(0)
190 0.16
2,346,750
(-44,100)
25.99
718,200
(-3,150)
187.5 0.26
466,200
(-3,150)
11.27
12,600
(0)
185 0.23
1,741,950
(-526,050)
21.50
267,750
(0)
184 0.24
47,250
(12,600)
14.69
0
(0)
183 0.24
144,900
(0)
13.92
0
(0)
182.5 0.27
554,400
(-18,900)
11.40
59,850
(0)
182 0.32
308,700
(0)
13.16
0
(0)
181 0.30
163,800
(0)
12.41
0
(0)
180 0.36
6,756,750
(144,900)
15.75
1,250,550
(-97,650)
179 0.38
390,600
(-22,050)
10.98
0
(0)
178 0.44
267,750
(-22,050)
10.30
0
(0)
177.5 0.46
1,335,600
(-31,500)
9.93
437,850
(0)
177 0.50
576,450
(-15,750)
5.47
50,400
(0)
176 0.56
459,900
(-25,200)
12.00
148,050
(-3,150)
175 0.65
7,963,200
(-69,300)
11.01
4,072,950
(-12,600)
174 0.74
693,000
(346,500)
10.22
463,050
(-63,000)
173 0.92
437,850
(-12,600)
8.90
337,050
(-44,100)
172.5 0.93
2,003,400
(-94,500)
8.63
1,912,050
(9,450)
172 1.03
633,150
(-72,450)
8.29
570,150
(-18,900)
171 1.18
412,650
(-9,450)
8.66
362,250
(0)
170 1.40
5,499,900
(-220,500)
6.91
4,397,400
(-132,300)
169 1.65
321,300
(12,600)
6.49
308,700
(-12,600)
168 2.03
494,550
(-40,950)
6.27
387,450
(0)
167.5 2.11
529,200
(66,150)
5.13
548,100
(-15,750)
167 2.30
406,350
(138,600)
5.02
144,900
(3,150)
166 2.69
478,800
(148,050)
4.25
544,950
(-12,600)
165 3.16
2,409,750
(1,260,000)
3.65
2,686,950
(630,000)
164 3.66
368,550
(195,300)
3.14
327,600
(163,800)
163 4.19
135,450
(28,350)
2.69
220,500
(63,000)
162.5 4.57
170,100
(37,800)
2.48
756,000
(-229,950)
162 4.35
25,200
(3,150)
2.32
192,150
(37,800)
161 12.71
0
(0)
1.97
189,000
(47,250)
160 6.26
286,650
(0)
1.68
4,261,950
(-144,900)
159 14.21
0
(0)
1.39
129,150
(63,000)
158 14.99
0
(0)
0.01
6,300
(0)
157 15.79
0
(0)
1.33
69,300
(0)
155 10.00
9,450
(0)
0.74
1,307,250
(292,950)
154 18.30
0
(0)
0.65
229,950
(6,300)
152.5 13.57
12,600
(0)
0.51
302,400
(31,500)
150 21.56
9,450
(0)
0.34
778,050
(63,000)
148 23.68
0
(0)
0.39
3,150
(0)
145 0.00
0
(0)
0.20
173,250
(3,150)
140 31.25
3,150
(0)
0.95
0
(0)