Login

Open Interest
GAIL
LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 169.34 © Quantsapp Pvt. Ltd. Strikes 1401451501551601651701751801851901952002052100k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.02
592,200
(-9,450)
40.25
711,900
(0)
205 0.07
995,400
(0)
35.67
2,107,350
(0)
202.5 0.05
129,150
(0)
25.45
0
(0)
200 0.06
3,688,650
(-1,001,700)
30.94
1,587,600
(0)
197.5 0.07
258,300
(-3,150)
27.36
18,900
(0)
195 0.08
1,433,250
(6,300)
25.50
844,200
(-6,300)
192.5 0.09
447,300
(-6,300)
17.01
72,450
(0)
190 0.11
7,528,500
(-91,350)
20.78
1,379,700
(-6,300)
187.5 0.14
1,442,700
(-160,650)
16.18
283,500
(0)
185 0.18
7,446,600
(-327,600)
16.00
2,403,450
(0)
182.5 0.26
2,258,550
(-15,750)
13.23
1,146,600
(-6,300)
180 0.37
10,521,000
(-85,050)
10.91
3,134,250
(-100,800)
177.5 0.56
2,863,350
(63,000)
9.49
1,430,100
(0)
175 0.91
9,547,650
(267,750)
6.42
3,660,300
(-107,100)
172.5 1.47
3,316,950
(97,650)
4.42
1,669,500
(-31,500)
170 2.37
8,448,300
(103,950)
2.93
7,452,900
(311,850)
167.5 3.72
897,750
(-154,350)
1.81
2,482,200
(-47,250)
165 5.49
948,150
(-3,150)
1.04
3,442,950
(-116,550)
162.5 8.79
132,300
(0)
0.60
1,089,900
(-22,050)
160 9.65
620,550
(-18,900)
0.34
3,442,950
(-37,800)
157.5 12.16
53,550
(3,150)
0.20
1,341,900
(-50,400)
155 13.90
182,700
(0)
0.14
1,215,900
(-72,450)
152.5 16.24
34,650
(0)
0.09
217,350
(-6,300)
150 19.02
69,300
(0)
0.08
989,100
(59,850)
147.5 33.50
0
(0)
0.15
59,850
(0)
145 35.35
0
(0)
0.02
185,850
(-28,350)
140 39.65
0
(0)
0.08
3,150
(0)