Login

Open Interest
GAIL
LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 184.43 © Quantsapp Pvt. Ltd. Strikes 1501551601651701751801851901952002052100k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.05
749,700
(-119,700)
26.22
724,500
(-3,150)
205 0.06
1,587,600
(-116,550)
19.68
2,104,200
(0)
202.5 0.10
418,950
(0)
20.43
75,600
(0)
200 0.13
4,057,200
(-378,000)
15.58
1,266,300
(-12,600)
197.5 0.18
693,000
(-63,000)
13.14
113,400
(-6,300)
195 0.27
2,513,700
(-163,800)
10.58
834,750
(-12,600)
192.5 0.45
1,008,000
(-56,700)
8.44
141,750
(-31,500)
190 0.77
8,259,300
(-274,050)
6.28
1,048,950
(-330,750)
187.5 1.36
2,734,200
(126,000)
4.49
299,250
(-69,300)
185 2.33
6,791,400
(529,200)
2.94
2,617,650
(-18,900)
182.5 3.75
2,381,400
(330,750)
1.85
1,650,600
(-63,000)
180 5.55
3,417,750
(-185,850)
1.16
4,410,000
(-66,150)
177.5 7.69
374,850
(9,450)
0.73
863,100
(37,800)
175 9.96
551,250
(-15,750)
0.48
1,571,850
(78,750)
172.5 12.87
211,050
(6,300)
0.35
1,489,950
(-34,650)
170 14.45
774,900
(-18,900)
0.26
2,000,250
(-53,550)
167.5 17.10
217,350
(3,150)
0.22
529,200
(9,450)
165 18.59
270,900
(0)
0.17
979,650
(-12,600)
162.5 18.59
135,450
(0)
0.15
182,700
(0)
160 23.30
387,450
(0)
0.09
1,764,000
(15,750)
157.5 28.60
72,450
(0)
0.00
0
(0)
155 28.95
25,200
(0)
0.10
151,200
(0)
150 0.00
0
(0)
0.02
94,500
(-25,200)