Login

Open Interest
GAIL
LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 160.06 © Quantsapp Pvt. Ltd. Strikes 1201301401501601701801900500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
192 0.00
0
(0)
32.51
756,000
(-2,431,800)
188 0.01
374,850
(-25,200)
31.00
37,800
(-3,150)
186 0.01
346,500
(-308,700)
26.30
28,350
(-3,150)
184 0.09
25,200
(0)
27.99
9,450
(0)
182 0.04
595,350
(-66,150)
14.80
6,300
(0)
180 0.05
2,743,650
(-488,250)
20.55
500,850
(-264,600)
179 0.36
9,450
(0)
25.17
18,900
(0)
178 0.10
141,750
(-3,150)
15.20
0
(0)
177 0.49
78,750
(0)
21.03
0
(0)
176 0.10
648,900
(-185,850)
16.80
37,800
(0)
175 0.13
869,400
(-359,100)
17.45
132,300
(-40,950)
174 0.25
138,600
(-12,600)
16.25
40,950
(-6,300)
173 0.12
148,050
(-53,550)
11.55
0
(0)
172 0.23
100,800
(-75,600)
15.25
3,150
(0)
171 0.43
198,450
(-72,450)
16.96
25,200
(9,450)
170 0.40
2,362,500
(-459,900)
10.39
809,550
(-170,100)
169 0.35
107,100
(-22,050)
8.52
6,300
(0)
168 0.48
598,500
(-97,650)
6.92
264,600
(0)
167 0.57
746,550
(50,400)
6.65
299,250
(-12,600)
166 0.63
425,250
(-384,300)
6.63
428,400
(-28,350)
165 0.97
1,915,200
(-563,850)
5.86
1,219,050
(-529,200)
164 1.34
1,014,300
(-217,350)
8.35
163,800
(0)
163 1.66
2,605,050
(2,113,650)
3.86
179,550
(9,450)
162 2.21
1,543,500
(888,300)
3.25
727,650
(-9,450)
161 2.06
1,335,600
(-107,100)
2.94
2,085,300
(-6,300)
160 2.46
1,496,250
(-1,672,650)
2.32
1,845,900
(160,650)
159 3.07
296,100
(-236,250)
1.94
192,150
(18,900)
158 3.26
425,250
(-141,750)
1.53
403,200
(81,900)
157 3.94
450,450
(-333,900)
1.21
412,650
(-340,200)
156 4.92
311,850
(-277,200)
0.95
667,800
(-825,300)
155 5.63
929,250
(-437,850)
0.75
1,011,150
(-828,450)
154 6.62
623,700
(463,050)
0.61
315,000
(-151,200)
153 7.61
88,200
(-44,100)
0.49
891,450
(-88,200)
152 9.52
185,850
(12,600)
0.39
680,400
(267,750)
151 8.90
53,550
(15,750)
0.32
299,250
(28,350)
150 9.81
233,100
(-15,750)
0.26
2,050,650
(-453,600)
149 3.95
0
(0)
0.21
192,150
(103,950)
148 25.04
0
(0)
0.15
173,250
(-18,900)
147 4.55
0
(0)
0.12
229,950
(-53,550)
146 13.67
9,450
(0)
0.09
78,750
(-22,050)
145 10.20
69,300
(0)
0.08
491,400
(-277,200)
144 28.21
0
(0)
2.20
3,150
(0)
143 0.00
0
(0)
0.06
132,300
(-192,150)
142 29.86
0
(0)
0.27
9,450
(0)
140 20.00
59,850
(-9,450)
0.02
793,800
(34,650)
139 0.00
0
(0)
0.03
12,600
(9,450)
138 21.12
9,450
(0)
0.06
12,600
(12,600)
135 22.00
9,450
(0)
0.01
179,550
(151,200)
134 18.80
3,150
(0)
0.76
0
(0)
132 0.00
0
(0)
0.05
18,900
(0)
131 0.00
0
(0)
0.08
25,200
(0)
130 29.50
3,150
(-3,150)
0.01
100,800
(-18,900)
120 0.00
0
(0)
0.05
50,400
(0)