Login

LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 160.42 © Quantsapp Pvt. Ltd. Strikes 1401451501551601651701751801851901952002052100k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.02
277,200
(9,450)
49.75
185,850
(-85,050)
205 0.02
800,100
(315,000)
44.23
1,231,650
(-1,039,500)
202.5 0.00
22,050
(0)
0.00
0
(0)
200 0.01
831,600
(-28,350)
39.20
280,350
(-107,100)
197.5 0.14
18,900
(0)
23.30
6,300
(0)
195 0.02
378,000
(173,250)
34.34
488,250
(-229,950)
192 0.11
12,600
(0)
21.43
0
(0)
190 0.03
1,530,900
(-91,350)
29.74
166,950
(-78,750)
187.5 0.01
248,850
(-3,150)
27.50
12,600
(0)
185 0.02
859,950
(-229,950)
25.00
113,400
(-34,650)
184 0.24
47,250
(0)
14.69
0
(0)
183 0.02
103,950
(-25,200)
13.92
0
(0)
182.5 0.02
217,350
(-18,900)
22.50
44,100
(-9,450)
182 0.04
129,150
(0)
13.16
0
(0)
181 0.02
129,150
(0)
12.41
0
(0)
180 0.02
4,290,300
(-636,300)
19.34
658,350
(-204,750)
179 0.04
85,050
(0)
10.98
0
(0)
178 0.01
132,300
(-9,450)
10.30
0
(0)
177.5 0.01
1,096,200
(-59,850)
15.50
387,450
(-12,600)
177 0.02
346,500
(-100,800)
10.87
56,700
(0)
176 0.01
267,750
(-25,200)
15.99
135,450
(-6,300)
175 0.02
5,115,600
(-1,316,700)
14.54
2,101,050
(-242,550)
174 0.04
494,550
(-22,050)
13.55
387,450
(-3,150)
173 0.03
346,500
(-72,450)
12.51
274,050
(-47,250)
172.5 0.02
1,776,600
(-88,200)
12.27
1,741,950
(-63,000)
172 0.03
541,800
(-195,300)
11.54
504,000
(-18,900)
171 0.03
252,000
(-69,300)
9.70
327,600
(-9,450)
170 0.02
4,504,500
(-1,159,200)
9.67
2,812,950
(-664,650)
169 0.07
144,900
(-81,900)
8.50
264,600
(-12,600)
168 0.06
201,600
(-100,800)
7.59
248,850
(-6,300)
167.5 0.08
318,150
(-198,450)
7.12
390,600
(-25,200)
167 0.09
270,900
(-144,900)
6.71
126,000
(-15,750)
166 0.11
393,750
(-113,400)
6.13
116,550
(-63,000)
165 0.19
1,890,000
(-359,100)
4.73
1,099,350
(-374,850)
164 0.36
1,524,600
(579,600)
3.80
195,300
(-189,000)
163 0.52
252,000
(-94,500)
3.04
144,900
(-91,350)
162.5 0.70
192,150
(-110,250)
2.89
299,250
(-185,850)
162 0.82
100,800
(0)
2.42
100,800
(-122,850)
161 1.20
78,750
(-31,500)
1.57
107,100
(-34,650)
160 1.80
365,400
(-50,400)
1.42
3,231,900
(-1,061,550)
159 5.30
15,750
(0)
0.97
204,750
(-18,900)
158 14.99
0
(0)
0.57
53,550
(9,450)
157 3.68
12,600
(12,600)
0.38
173,250
(126,000)
156 4.49
12,600
(12,600)
0.21
59,850
(-25,200)
155 5.77
44,100
(15,750)
0.12
1,266,300
(-182,700)
154 18.30
0
(0)
0.07
132,300
(-18,900)
152.5 8.82
9,450
(0)
0.12
258,300
(-6,300)
150 10.50
12,600
(0)
0.01
645,750
(-37,800)
148 23.68
0
(0)
0.01
0
(-3,150)
145 0.00
0
(0)
0.01
195,300
(-12,600)
140 31.25
3,150
(0)
0.10
6,300
(0)