Login

Open Interest
GAIL
LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 164.12 © Quantsapp Pvt. Ltd. Strikes 1201301401501601701801900500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
194 0.02
352,800
(0)
28.73
3,112,200
(0)
190 0.02
258,300
(-12,600)
26.00
211,050
(0)
188 1.16
6,300
(0)
25.07
12,600
(0)
186 0.03
6,300
(0)
27.76
3,150
(0)
184 0.06
94,500
(0)
17.23
25,200
(0)
182 0.07
3,150
(0)
16.82
25,200
(0)
180 0.03
771,750
(-9,450)
15.50
305,550
(0)
176 0.14
37,800
(0)
10.31
0
(0)
175 0.10
652,050
(-25,200)
10.53
355,950
(0)
174 1.96
6,300
(0)
31.85
3,150
(0)
173 0.00
0
(0)
8.75
3,150
(0)
172 0.17
166,950
(-40,950)
0.00
0
(0)
170 0.39
1,272,600
(-122,850)
6.22
488,250
(-12,600)
169 0.51
75,600
(-3,150)
0.00
0
(0)
168 0.64
355,950
(-176,400)
0.00
0
(0)
167 0.91
318,150
(-22,050)
3.73
154,350
(-12,600)
166 1.16
428,400
(6,300)
2.97
166,950
(-22,050)
165 1.58
828,450
(3,150)
2.32
1,008,000
(-37,800)
164 2.00
151,200
(-31,500)
1.80
340,200
(37,800)
163 2.87
198,450
(0)
1.36
299,250
(-28,350)
162 3.16
277,200
(-78,750)
1.02
428,400
(56,700)
161 4.30
233,100
(0)
0.72
248,850
(18,900)
160 4.70
793,800
(-56,700)
0.55
932,400
(-166,950)
159 7.69
277,200
(0)
0.51
170,100
(0)
158 7.23
292,950
(0)
0.33
510,300
(-22,050)
157 7.47
192,150
(-18,900)
0.29
371,700
(-75,600)
156 8.44
252,000
(-3,150)
0.26
888,300
(-3,150)
155 9.32
762,300
(-15,750)
0.22
954,450
(-160,650)
154 10.55
327,600
(0)
0.17
381,150
(0)
153 11.60
664,650
(0)
0.19
570,150
(-6,300)
152 12.80
292,950
(0)
0.20
582,750
(0)
151 13.80
418,950
(0)
0.16
822,150
(-12,600)
150 14.60
1,348,200
(-31,500)
0.14
2,693,250
(-248,850)
149 9.77
296,100
(0)
0.17
538,650
(0)
148 12.70
173,250
(0)
0.20
176,400
(0)
147 17.25
189,000
(0)
0.15
72,450
(0)
146 18.40
258,300
(0)
0.19
97,650
(0)
145 19.90
560,700
(0)
0.12
4,079,250
(-37,800)
144 14.62
3,713,850
(0)
0.07
1,269,450
(-9,450)
143 17.90
274,050
(0)
0.09
166,950
(3,150)
142 22.00
381,150
(0)
0.08
233,100
(-3,150)
141 13.49
321,300
(0)
0.20
252,000
(0)
140 24.20
2,605,050
(-28,350)
0.07
2,135,700
(-28,350)
139 27.30
163,800
(0)
0.08
264,600
(0)
138 19.50
267,750
(0)
0.09
387,450
(0)
137 27.96
116,550
(0)
0.05
270,900
(0)
136 10.40
56,700
(0)
0.27
233,100
(0)
135 29.59
585,900
(0)
0.04
1,143,450
(113,400)
134 10.27
31,500
(0)
0.05
100,800
(0)
133 12.23
6,300
(0)
0.38
47,250
(0)
132 13.35
0
(0)
0.05
18,900
(0)
131 21.49
47,250
(0)
0.04
37,800
(-6,300)
130 31.25
135,450
(0)
0.03
4,060,350
(31,500)
129 25.07
22,050
(0)
0.04
261,450
(0)
128 16.64
0
(0)
0.10
34,650
(0)
127 0.00
0
(0)
0.30
107,100
(0)
126 18.32
15,750
(0)
0.03
53,550
(0)
125 35.75
9,450
(0)
0.02
374,850
(47,250)
124 30.56
18,900
(0)
0.01
220,500
(-9,450)
123 30.85
3,150
(0)
0.03
50,400
(0)
122 31.68
53,550
(0)
0.03
396,900
(0)
121 22.89
0
(0)
0.03
135,450
(0)
120 33.68
122,850
(0)
0.01
579,600
(0)
119 23.07
9,450
(0)
0.02
110,250
(0)
118 39.86
47,250
(0)
0.01
37,800
(0)
116 25.82
3,150
(0)
0.00
0
(0)
115 0.00
0
(0)
0.01
163,800
(0)
112 0.00
0
(0)
0.01
267,750
(0)