Login

Open Interest
GAIL
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 186.80 © Quantsapp Pvt. Ltd. Strikes 1401451501551601651701751801851901952002050500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
205 0.25
63,900
(63,900)
0.00
0
(0)
200 0.51
1,253,150
(259,150)
13.75
131,350
(21,300)
197.5 0.73
291,100
(184,600)
0.00
0
(0)
195 1.07
1,203,450
(365,650)
9.95
202,350
(67,450)
192.5 1.63
230,750
(85,200)
0.00
0
(0)
190 2.40
2,513,400
(205,900)
5.57
3,376,050
(28,400)
187.5 3.37
812,950
(195,250)
4.17
127,800
(78,100)
185 4.77
2,275,550
(74,550)
2.94
1,491,000
(1,096,950)
182.5 6.35
667,400
(-536,050)
2.05
624,800
(521,850)
180 8.17
2,790,300
(-532,500)
1.42
2,974,900
(383,400)
177.5 10.25
717,100
(-21,300)
1.00
670,950
(127,800)
175 12.30
1,476,800
(-110,050)
0.71
2,492,100
(511,200)
172.5 14.50
383,400
(0)
0.54
883,950
(95,850)
170 17.00
3,184,350
(-31,950)
0.39
2,896,800
(28,400)
167.5 18.55
986,900
(-21,300)
0.30
1,469,700
(-3,550)
165 19.50
898,150
(-24,850)
0.25
3,798,500
(298,200)
162.5 21.32
248,500
(0)
0.21
628,350
(7,100)
160 25.10
362,100
(-10,650)
0.19
2,843,550
(315,950)
157.5 0.00
0
(0)
0.19
237,850
(-3,550)
155 11.97
49,700
(0)
0.12
631,900
(-99,400)
152.5 0.00
0
(0)
0.09
301,750
(-7,100)
150 34.51
24,850
(0)
0.09
873,300
(31,950)
147.5 0.00
0
(0)
0.06
24,850
(-10,650)
145 36.25
49,700
(0)
0.06
202,350
(-10,650)
140 33.00
10,650
(0)
0.05
102,950
(0)