Login

LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 176.47 © Quantsapp Pvt. Ltd. Strikes 1401451501551601651701751801851901952002052100k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.10
255,150
(-6,300)
33.50
456,750
(9,450)
205 0.13
541,800
(-15,750)
33.00
2,217,600
(0)
202.5 0.00
69,300
(63,000)
0.00
0
(0)
200 0.20
1,373,400
(292,950)
23.20
954,450
(-9,450)
197.5 0.24
22,050
(3,150)
23.30
6,300
(0)
195 0.28
491,400
(110,250)
20.65
781,200
(0)
190 0.48
1,918,350
(453,600)
13.80
724,500
(277,200)
187.5 0.67
510,300
(166,950)
11.27
12,600
(-12,600)
185 0.98
2,450,700
(932,400)
9.00
283,500
(-3,150)
184 1.20
3,150
(3,150)
14.69
0
(0)
183 1.34
138,600
(138,600)
13.92
0
(0)
182.5 1.43
661,500
(274,050)
11.40
59,850
(0)
182 1.54
378,000
(378,000)
13.16
0
(0)
181 1.78
267,750
(223,650)
12.41
0
(0)
180 2.15
4,926,600
(160,650)
5.45
1,335,600
(138,600)
179 2.42
15,750
(15,750)
10.98
0
(0)
178 2.77
78,750
(59,850)
10.30
0
(0)
177.5 3.01
1,877,400
(831,600)
3.95
434,700
(318,150)
177 3.23
774,900
(774,900)
3.72
40,950
(40,950)
176 3.77
229,950
(229,950)
3.21
81,900
(75,600)
175 4.27
5,603,850
(-144,900)
2.73
3,247,650
(34,650)
174 4.98
53,550
(53,550)
7.80
0
(0)
173 5.50
396,900
(12,600)
2.00
252,000
(192,150)
172.5 5.92
1,927,800
(-40,950)
1.83
2,255,400
(182,700)
172 6.53
154,350
(-66,150)
1.68
699,300
(270,900)
171 7.14
81,900
(12,600)
1.49
258,300
(236,250)
170 7.80
3,512,250
(-299,250)
1.22
4,265,100
(66,150)
169 7.61
0
(0)
1.02
220,500
(220,500)
168 8.17
0
(0)
0.80
3,150
(3,150)
167.5 9.68
44,100
(-9,450)
0.81
447,300
(-166,950)
165 12.45
179,550
(-15,750)
0.55
1,137,150
(-226,800)
164 10.62
0
(0)
0.50
9,450
(9,450)
162.5 14.72
81,900
(0)
0.40
510,300
(-126,000)
160 16.50
491,400
(15,750)
0.30
3,792,600
(-91,350)
155 16.58
6,300
(0)
0.18
989,100
(-18,900)
154 18.30
0
(0)
0.01
3,150
(0)
152.5 21.30
18,900
(0)
0.15
66,150
(56,700)
150 21.56
9,450
(0)
0.12
393,750
(72,450)
145 0.00
0
(0)
0.09
28,350
(9,450)
140 31.25
3,150
(0)
0.00
0
(0)