Login

Open Interest
GAIL
LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 180.60 © Quantsapp Pvt. Ltd. Strikes 1451501551601651701751801851901952002052100k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.15
1,184,400
(53,550)
31.00
526,050
(0)
205 0.15
614,250
(-129,150)
24.70
2,050,650
(0)
200 0.30
3,591,000
(47,250)
19.35
1,930,950
(-12,600)
197.5 0.40
352,800
(25,200)
18.25
75,600
(0)
195 0.55
2,879,100
(163,800)
15.55
979,650
(6,300)
192.5 0.70
642,600
(47,250)
13.25
195,300
(12,600)
190 1.00
3,855,600
(-15,750)
10.80
863,100
(-6,300)
187.5 1.40
1,704,150
(22,050)
8.85
497,700
(-18,900)
185 1.95
7,522,200
(-305,550)
6.35
2,283,750
(22,050)
182.5 2.75
2,390,850
(34,650)
4.55
607,950
(78,750)
180 3.90
7,500,150
(-135,450)
3.25
4,161,150
(333,900)
177.5 5.30
1,770,300
(-305,550)
2.25
1,363,950
(12,600)
175 7.05
2,702,700
(-28,350)
1.50
3,011,400
(-157,500)
172.5 9.10
856,800
(22,050)
0.95
1,288,350
(185,850)
170 11.25
1,395,450
(0)
0.65
2,809,800
(283,500)
167.5 12.95
614,250
(12,600)
0.50
642,600
(81,900)
165 16.25
324,450
(3,150)
0.35
2,349,900
(113,400)
162.5 17.70
296,100
(0)
0.30
516,600
(34,650)
160 20.80
447,300
(-15,750)
0.20
1,096,200
(-3,150)
157.5 16.40
163,800
(0)
0.15
141,750
(0)
155 24.00
233,100
(0)
0.15
453,600
(0)
150 29.15
47,250
(0)
0.10
277,200
(44,100)
145 45.75
0
(0)
0.10
258,300
(3,150)