Login

Open Interest
GAIL
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 187.09 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002100500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
215 0.11
7,100
(0)
38.27
0
(0)
210 0.12
255,600
(-21,300)
22.90
49,700
(0)
207.5 0.15
35,500
(28,400)
36.25
0
(0)
205 0.17
294,650
(-39,050)
29.79
0
(0)
202.5 0.23
134,900
(3,550)
31.63
0
(0)
200 0.31
2,108,700
(-163,300)
13.35
149,100
(3,550)
197.5 0.44
323,050
(-71,000)
27.16
0
(0)
195 0.66
1,459,050
(-695,800)
8.51
227,200
(3,550)
192.5 1.04
607,050
(-24,850)
22.89
0
(0)
190 1.67
3,567,750
(17,750)
4.82
2,967,800
(-681,600)
187.5 2.58
1,388,050
(-56,800)
3.09
678,050
(-63,900)
185 3.86
1,796,300
(-53,250)
1.99
1,533,600
(31,950)
182.5 5.93
500,550
(-3,550)
1.22
1,043,700
(10,650)
180 7.59
2,371,400
(-31,950)
0.73
2,605,700
(21,300)
177.5 9.78
670,950
(-7,100)
0.47
667,400
(-14,200)
175 12.19
1,295,750
(-46,150)
0.30
1,675,600
(-74,550)
172.5 15.16
404,700
(0)
0.20
596,400
(7,100)
170 16.83
2,808,050
(-28,400)
0.15
2,083,850
(-198,800)
167.5 19.96
976,250
(0)
0.11
994,000
(-3,550)
165 22.07
862,650
(0)
0.14
2,999,750
(10,650)
162.5 21.32
248,500
(0)
0.09
511,200
(35,500)
160 26.19
351,450
(0)
0.09
2,183,250
(-152,650)
157.5 16.89
0
(0)
0.07
252,050
(17,750)
155 31.99
42,600
(0)
0.08
500,550
(0)
152.5 35.90
7,100
(0)
0.09
287,550
(0)
150 38.86
35,500
(0)
0.08
766,800
(-14,200)
147.5 24.91
0
(0)
0.06
24,850
(0)
145 40.00
42,600
(0)
0.03
124,250
(-3,550)
140 47.93
21,300
(0)
0.04
142,000
(0)