Login

Open Interest
GAIL
LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 180.79 © Quantsapp Pvt. Ltd. Strikes 1401451501551601651701751801851901952002052100k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.05
371,700
(-6,300)
29.25
242,550
(-59,850)
205 0.05
567,000
(56,700)
23.80
510,300
(-229,950)
202.5 0.05
56,700
(0)
0.00
0
(0)
200 0.05
2,438,100
(-252,000)
19.15
658,350
(-431,550)
197.5 0.05
289,800
(47,250)
16.80
138,600
(0)
195 0.10
1,855,350
(-393,750)
14.30
434,700
(-371,700)
192.5 0.10
847,350
(-12,600)
15.15
207,900
(0)
190 0.15
4,904,550
(-211,050)
9.35
548,100
(-107,100)
187.5 0.20
418,950
(-15,750)
6.80
229,950
(-6,300)
185 0.35
5,244,750
(-544,950)
4.60
601,650
(-110,250)
182.5 0.80
1,628,550
(-463,050)
2.70
321,300
(-63,000)
180 1.80
3,187,800
(-1,697,850)
1.20
1,638,000
(-582,750)
177.5 3.60
1,193,850
(-296,100)
0.45
1,036,350
(-226,800)
175 5.95
954,450
(-315,000)
0.20
1,556,100
(-359,100)
172.5 7.85
302,400
(-15,750)
0.10
422,100
(-78,750)
170 10.95
522,900
(-81,900)
0.10
1,905,750
(-138,600)
167.5 13.35
359,100
(0)
0.10
277,200
(-138,600)
165 15.70
318,150
(-6,300)
0.05
1,288,350
(-37,800)
162.5 16.50
223,650
(0)
0.05
226,800
(-22,050)
160 20.25
223,650
(-37,800)
0.05
900,900
(-3,150)
157.5 18.35
113,400
(0)
0.05
37,800
(9,450)
155 19.75
81,900
(0)
0.05
368,550
(0)
152.5 0.00
0
(0)
0.20
189,000
(0)
150 30.25
0
(0)
0.05
441,000
(0)
140 0.00
0
(0)
0.10
3,150
(0)