Login

Open Interest
GAIL
LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 167.58 © Quantsapp Pvt. Ltd. Strikes 1451501551601651701751801851901952002052100k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.05
652,050
(-69,300)
42.60
715,050
(132,300)
205 0.06
954,450
(-132,300)
37.36
2,107,350
(0)
202.5 0.09
144,900
(9,450)
25.45
0
(0)
200 0.10
5,128,200
(-403,200)
32.89
1,546,650
(22,050)
197.5 0.13
292,950
(-9,450)
21.65
0
(0)
195 0.14
1,751,400
(-239,400)
27.90
853,650
(0)
192.5 0.16
488,250
(-255,150)
17.01
72,450
(0)
190 0.19
8,454,600
(-853,650)
23.00
1,417,500
(-6,300)
187.5 0.24
1,767,150
(-144,900)
16.60
283,500
(0)
185 0.31
8,186,850
(-705,600)
18.15
2,475,900
(-56,700)
182.5 0.40
2,378,250
(-179,550)
15.41
1,231,650
(-3,150)
180 0.56
9,938,250
(-507,150)
12.89
3,458,700
(-88,200)
177.5 0.78
2,831,850
(69,300)
10.42
1,600,200
(-69,300)
175 1.14
8,590,050
(733,950)
8.35
4,069,800
(-252,000)
172.5 1.68
2,567,250
(18,900)
6.48
1,622,250
(-226,800)
170 2.46
4,318,650
(973,350)
4.78
5,166,000
(-286,650)
167.5 3.52
601,650
(97,650)
3.36
1,549,800
(-466,200)
165 4.98
1,058,400
(378,000)
2.27
3,433,500
(-220,500)
162.5 6.60
59,850
(25,200)
1.47
1,363,950
(201,600)
160 8.64
589,050
(66,150)
0.93
3,660,300
(-378,000)
157.5 10.20
9,450
(9,450)
0.61
1,143,450
(233,100)
155 12.96
179,550
(3,150)
0.41
1,307,250
(349,650)
152.5 15.02
18,900
(18,900)
0.27
359,100
(280,350)
150 17.50
50,400
(6,300)
0.21
967,050
(170,100)
147.5 33.50
0
(0)
0.13
25,200
(0)
145 35.35
0
(0)
0.11
119,700
(56,700)