Login

LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 168.14 © Quantsapp Pvt. Ltd. Strikes 1201301401501601701801900500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
192 0.00
0
(0)
29.23
3,260,250
(0)
188 0.27
538,650
(91,350)
21.50
75,600
(0)
186 0.33
724,500
(-47,250)
22.46
88,200
(0)
184 0.29
6,300
(0)
19.15
0
(0)
182 0.67
626,850
(-6,300)
14.80
6,300
(0)
180 0.96
3,676,050
(141,750)
12.36
737,100
(15,750)
178 1.29
148,050
(63,000)
15.20
0
(0)
177 1.45
31,500
(15,750)
34.91
0
(0)
176 1.69
1,417,500
(-81,900)
12.00
47,250
(0)
175 1.95
1,134,000
(201,600)
9.20
173,250
(-37,800)
174 2.29
148,050
(50,400)
8.76
28,350
(0)
173 2.70
148,050
(15,750)
10.00
3,150
(0)
172 2.85
154,350
(53,550)
11.70
0
(0)
171 3.28
78,750
(-37,800)
32.04
0
(0)
170 3.64
3,833,550
(289,800)
5.64
1,168,650
(31,500)
169 3.97
88,200
(6,300)
30.19
0
(0)
168 4.60
992,250
(315,000)
4.35
239,400
(189,000)
167 5.09
567,000
(198,450)
3.99
614,250
(-192,150)
166 5.79
693,000
(56,700)
3.47
800,100
(110,250)
165 6.37
2,293,200
(-107,100)
3.13
2,195,550
(129,150)
164 6.80
292,950
(-12,600)
2.71
252,000
(12,600)
163 7.50
163,800
(0)
2.51
204,750
(-12,600)
162 6.50
242,550
(0)
2.16
793,800
(18,900)
161 8.39
1,168,650
(-3,150)
1.84
2,091,600
(3,150)
160 9.95
910,350
(-53,550)
1.65
1,836,450
(66,150)
159 9.94
3,150
(0)
1.86
69,300
(0)
158 11.70
75,600
(0)
1.29
126,000
(22,050)
157 12.48
6,300
(3,150)
1.43
85,050
(0)
156 11.87
6,300
(0)
2.75
94,500
(0)
155 13.92
264,600
(-34,650)
0.82
907,200
(-91,350)
154 20.64
0
(0)
0.82
151,200
(12,600)
153 2.94
0
(0)
1.18
116,550
(0)
152 15.28
6,300
(0)
1.25
40,950
(0)
151 16.00
6,300
(0)
0.96
100,800
(0)
150 18.85
277,200
(0)
0.44
1,064,700
(-94,500)
148 25.04
0
(0)
1.34
6,300
(0)
147 0.00
0
(0)
0.86
103,950
(0)
146 26.60
0
(0)
0.89
78,750
(0)
145 22.40
12,600
(0)
0.30
359,100
(-9,450)
144 28.21
0
(0)
2.20
3,150
(0)
143 0.00
0
(0)
0.89
28,350
(0)
142 29.86
0
(0)
2.50
3,150
(0)
140 27.20
116,550
(3,150)
0.17
601,650
(3,150)
139 0.00
0
(0)
2.53
3,150
(0)
137 28.20
6,300
(0)
0.00
0
(0)
135 31.65
6,300
(0)
0.20
18,900
(0)
132 0.00
0
(0)
0.12
22,050
(0)
131 0.00
0
(0)
0.10
12,600
(0)
130 37.00
6,300
(0)
0.28
154,350
(3,150)
120 0.00
0
(0)
0.09
85,050
(0)