Menu

Login

Open Interest
GAIL
LOT2350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 182.58 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002102200k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
222.5 0.30
237,350
(2,350)
32.50
23,500
(0)
220 0.35
1,480,500
(206,800)
31.15
39,950
(0)
215 0.50
714,400
(-2,350)
26.55
51,700
(0)
212.5 0.65
227,950
(-4,700)
31.10
47,000
(9,400)
210 0.85
1,858,850
(-108,100)
20.60
227,950
(0)
207.5 1.00
232,650
(21,150)
19.25
89,300
(0)
205 1.25
2,230,150
(91,650)
23.45
2,164,350
(-2,350)
202.5 1.65
352,500
(-35,250)
21.65
166,850
(-7,050)
200 2.00
3,172,500
(150,400)
19.25
824,850
(-2,350)
197.5 2.50
587,500
(-37,600)
17.40
505,250
(220,900)
195 3.05
2,312,400
(84,600)
15.40
803,700
(-9,400)
192.5 3.80
874,200
(-14,100)
13.55
517,000
(-9,400)
190 4.55
2,728,350
(-89,300)
11.90
1,515,750
(-25,850)
187.5 5.55
368,950
(23,500)
10.40
636,850
(32,900)
185 6.65
683,850
(9,400)
9.10
1,081,000
(-4,700)
182.5 7.80
155,100
(25,850)
7.80
427,700
(77,550)
180 9.15
806,050
(124,550)
6.65
1,489,900
(286,700)
177.5 10.80
89,300
(30,550)
5.60
289,050
(54,050)
175 12.25
143,350
(28,200)
4.75
683,850
(9,400)
172.5 14.15
91,650
(51,700)
4.00
484,100
(68,150)
170 16.00
216,200
(11,750)
3.35
1,247,850
(44,650)
167.5 17.70
32,900
(-4,700)
2.80
162,150
(18,800)
165 19.70
72,850
(0)
2.30
629,800
(192,700)
162.5 21.90
61,100
(0)
1.90
155,100
(-7,050)
160 24.10
61,100
(4,700)
1.55
1,019,900
(376,000)
157.5 0.00
0
(0)
1.20
86,950
(9,400)
155 0.00
0
(0)
1.00
204,450
(4,700)
152.5 0.00
0
(0)
0.90
37,600
(14,100)
150 0.00
0
(0)
0.70
441,800
(105,750)
145 0.00
0
(0)
0.25
16,450
(0)
140 0.00
0
(0)
0.45
157,450
(2,350)