Login

LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 164.71 © Quantsapp Pvt. Ltd. Strikes 1401451501551601651701751801851901952002052100k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.02
318,150
(0)
44.86
450,450
(0)
205 0.04
497,700
(0)
38.86
2,268,000
(0)
202.5 0.00
22,050
(0)
0.00
0
(0)
200 0.07
872,550
(0)
34.50
954,450
(-34,650)
197.5 0.14
18,900
(0)
23.30
6,300
(0)
195 0.08
299,250
(0)
20.65
781,200
(0)
192 0.11
12,600
(0)
21.43
0
(0)
190 0.11
1,993,950
(-176,400)
25.38
670,950
(-15,750)
187.5 0.18
576,450
(0)
11.27
12,600
(0)
185 0.14
2,053,800
(283,500)
19.00
264,600
(0)
184 0.24
47,250
(0)
14.69
0
(0)
183 0.24
182,700
(0)
13.92
0
(0)
182.5 0.17
396,900
(-59,850)
11.40
59,850
(0)
182 0.20
418,950
(81,900)
13.16
0
(0)
181 0.22
220,500
(15,750)
12.41
0
(0)
180 0.24
6,290,550
(-630,000)
14.78
1,247,400
(-6,300)
179 0.32
296,100
(3,150)
10.98
0
(0)
178 0.27
327,600
(53,550)
10.30
0
(0)
177.5 0.30
1,294,650
(-18,900)
12.94
418,950
(-3,150)
177 0.33
645,750
(-25,200)
10.87
56,700
(0)
176 0.36
475,650
(-12,600)
12.00
148,050
(0)
175 0.39
8,256,150
(-154,350)
11.25
2,841,300
(-25,200)
174 0.48
727,650
(6,300)
7.96
431,550
(0)
173 0.54
478,800
(-6,300)
7.79
324,450
(0)
172.5 0.58
2,038,050
(15,750)
8.22
1,921,500
(0)
172 0.66
658,350
(47,250)
8.05
563,850
(-22,050)
171 0.84
315,000
(-15,750)
5.71
349,650
(0)
170 0.99
6,945,750
(705,600)
6.21
4,022,550
(-18,900)
169 1.19
340,200
(69,300)
4.60
286,650
(0)
168 1.40
541,800
(6,300)
4.32
355,950
(0)
167.5 1.62
510,300
(31,500)
3.99
504,000
(0)
167 1.76
645,750
(122,850)
3.98
264,600
(12,600)
166 2.10
642,600
(154,350)
3.43
453,600
(-22,050)
165 2.62
2,343,600
(607,950)
2.89
2,362,500
(34,650)
164 3.28
368,550
(75,600)
2.40
535,500
(173,250)
163 3.86
195,300
(-9,450)
1.99
500,850
(81,900)
162.5 4.02
201,600
(-3,150)
1.82
617,400
(-66,150)
162 4.05
40,950
(6,300)
1.68
343,350
(53,550)
161 6.70
18,900
(0)
1.44
258,300
(12,600)
160 5.80
359,100
(12,600)
1.18
4,129,650
(12,600)
159 8.40
15,750
(0)
0.81
170,100
(0)
158 14.99
0
(0)
0.01
6,300
(0)
157 15.79
0
(0)
1.33
69,300
(0)
156 16.61
0
(0)
0.86
3,150
(3,150)
155 9.63
6,300
(0)
0.51
1,461,600
(18,900)
154 18.30
0
(0)
0.45
261,450
(-3,150)
152.5 13.57
12,600
(0)
0.30
330,750
(0)
150 21.56
9,450
(0)
0.26
891,450
(78,750)
148 23.68
0
(0)
0.39
3,150
(0)
145 0.00
0
(0)
0.10
176,400
(3,150)
140 31.25
3,150
(0)
0.95
0
(0)