Login

Open Interest
GAIL
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 174.45 © Quantsapp Pvt. Ltd. Strikes 1451501551601651701751801851901952002050500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
205 0.05
450,850
(-3,550)
31.50
10,650
(0)
200 0.15
1,288,650
(-3,550)
24.46
269,800
(0)
195 0.12
415,350
(0)
21.74
35,500
(0)
192.5 0.15
81,650
(0)
17.60
35,500
(0)
190 0.21
2,456,600
(49,700)
15.43
3,976,000
(3,550)
187.5 0.29
379,850
(-7,100)
13.50
81,650
(0)
185 0.51
1,537,150
(46,150)
11.46
213,000
(0)
182.5 0.81
812,950
(-102,950)
8.80
92,300
(-7,100)
180 1.26
4,923,850
(24,850)
7.00
1,505,200
(0)
177.5 1.96
2,016,400
(145,550)
4.87
550,250
(99,400)
175 2.95
5,314,350
(-184,600)
3.48
2,229,400
(99,400)
172.5 4.32
1,480,350
(49,700)
2.33
1,395,150
(152,650)
170 5.90
1,324,150
(145,550)
1.50
2,098,050
(-24,850)
167.5 7.74
56,800
(-39,050)
0.94
599,950
(-7,100)
165 9.53
472,150
(0)
0.60
1,785,650
(99,400)
162.5 12.09
74,550
(0)
0.60
305,300
(0)
160 14.60
202,350
(3,550)
0.25
759,700
(-202,350)
157.5 21.81
0
(0)
0.28
81,650
(0)
155 20.62
35,500
(0)
0.15
521,850
(10,650)
152.5 21.00
3,550
(0)
0.78
46,150
(0)
150 24.25
24,850
(3,550)
0.15
188,150
(0)
145 27.60
49,700
(0)
0.15
7,100
(0)