Login

Open Interest
GAIL
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 181.77 © Quantsapp Pvt. Ltd. Strikes 1401451501551601651701751801851901952000500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.22
994,000
(482,800)
18.46
110,050
(74,550)
197.5 0.30
106,500
(106,500)
27.16
0
(0)
195 0.43
837,800
(397,600)
13.74
134,900
(-24,850)
192.5 0.66
145,550
(145,550)
22.89
0
(0)
190 0.98
2,307,500
(-280,450)
9.40
3,347,650
(-426,000)
187.5 1.52
617,700
(294,650)
18.47
49,700
(0)
185 2.25
2,201,000
(855,550)
5.44
394,050
(326,600)
182.5 3.30
1,203,450
(454,400)
4.01
102,950
(99,400)
180 4.57
3,322,800
(-642,550)
2.97
2,591,500
(812,950)
177.5 6.18
738,400
(-479,250)
2.07
543,150
(17,750)
175 8.01
1,586,850
(-536,050)
1.42
1,980,900
(-149,100)
172.5 10.08
383,400
(-67,450)
1.01
788,100
(-142,000)
170 12.34
3,216,300
(-394,050)
0.72
2,868,400
(152,650)
167.5 14.66
1,008,200
(-35,500)
0.52
1,473,250
(433,100)
165 16.76
923,000
(-71,000)
0.42
3,500,300
(14,200)
162.5 14.57
248,500
(0)
0.34
621,250
(-7,100)
160 22.00
372,750
(0)
0.27
2,527,600
(78,100)
157.5 16.89
0
(0)
0.22
241,400
(10,650)
155 11.97
49,700
(0)
0.18
731,300
(78,100)
152.5 20.73
0
(0)
0.12
308,850
(0)
150 30.91
24,850
(10,650)
0.15
841,350
(-102,950)
147.5 24.91
0
(0)
0.08
35,500
(0)
145 36.25
49,700
(0)
0.10
213,000
(-202,350)
140 33.00
10,650
(0)
0.05
102,950
(-3,550)