Login

Open Interest
GAIL
LOT3150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 181.80 © Quantsapp Pvt. Ltd. Strikes 1451501551601651701751801851901952002052100k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
210 0.10
1,615,950
(0)
26.95
519,750
(0)
205 0.10
756,000
(-9,450)
22.60
2,050,650
(0)
200 0.25
3,767,400
(-160,650)
18.00
1,871,100
(0)
197.5 0.30
286,650
(0)
15.80
81,900
(0)
195 0.35
2,586,150
(-44,100)
13.25
976,500
(0)
192.5 0.50
667,800
(-6,300)
10.90
176,400
(0)
190 0.75
4,233,600
(66,150)
8.85
844,200
(-12,600)
187.5 1.15
1,861,650
(66,150)
6.80
456,750
(-3,150)
185 1.80
8,004,150
(170,100)
4.85
2,416,050
(-53,550)
182.5 2.75
2,239,650
(50,400)
3.30
1,011,150
(-6,300)
180 4.00
5,607,000
(28,350)
2.15
4,488,750
(-22,050)
177.5 5.65
1,307,250
(-18,900)
1.35
1,345,050
(-22,050)
175 7.75
2,416,050
(-40,950)
0.85
2,573,550
(-53,550)
172.5 10.30
771,750
(0)
0.45
1,143,450
(-9,450)
170 12.70
1,376,550
(0)
0.35
2,677,500
(-3,150)
167.5 14.80
636,300
(0)
0.25
652,050
(-6,300)
165 17.90
324,450
(0)
0.20
2,060,100
(-50,400)
162.5 18.30
296,100
(0)
0.15
393,750
(-15,750)
160 23.00
447,300
(0)
0.10
1,093,050
(0)
157.5 25.20
163,800
(0)
0.25
135,450
(0)
155 24.00
233,100
(0)
0.10
343,350
(0)
150 33.00
37,800
(0)
0.10
207,900
(0)
145 0.00
0
(0)
0.05
217,350
(0)