Menu

Login

Open Interest
GAIL
LOT4575
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 232.14 Strikes 1801902002102202302402502602700k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k6500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
270 0.85
2,269,200
(722,850)
66.95
0
(0)
260 1.75
3,518,175
(1,038,525)
29.50
183,000
(155,550)
255 2.40
786,900
(224,175)
23.45
100,650
(18,300)
250 3.30
5,329,875
(759,450)
20.85
324,825
(82,350)
245 4.40
1,715,625
(279,075)
16.95
251,625
(68,625)
240 5.85
5,618,100
(768,600)
13.50
1,184,925
(352,275)
235 7.65
2,598,600
(1,152,900)
10.20
796,050
(466,650)
230 9.85
6,798,450
(571,875)
7.55
2,918,850
(887,550)
225 12.75
1,281,000
(-13,725)
5.35
1,262,700
(333,975)
220 16.10
1,235,250
(-105,225)
3.80
3,001,200
(448,350)
215 19.65
388,875
(-32,025)
2.65
1,262,700
(-36,600)
210 23.90
338,550
(-18,300)
1.80
2,827,350
(18,300)
205 27.90
50,325
(9,150)
1.20
750,300
(-54,900)
200 33.25
224,175
(13,725)
0.80
2,987,475
(73,200)
195 38.25
13,725
(13,725)
0.55
59,475
(41,175)
190 39.50
22,875
(0)
0.45
1,065,975
(64,050)
180 42.85
9,150
(0)
0.25
68,625
(41,175)