Login

Open Interest
GAIL
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 175.86 © Quantsapp Pvt. Ltd. Strikes 1351401451501551601651701751801851901952000500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.15
177,500
(92,300)
23.15
39,050
(10,650)
198 0.00
14,200
(0)
0.00
0
(0)
196 0.00
102,950
(0)
0.00
0
(0)
194 0.00
191,700
(0)
0.00
0
(0)
192 0.31
230,750
(-24,850)
17.74
81,650
(0)
190 0.42
4,458,800
(17,750)
14.27
3,475,450
(-10,650)
189 0.00
124,250
(0)
0.00
0
(0)
188 0.50
280,450
(0)
13.80
49,700
(0)
187 0.70
408,250
(3,550)
14.40
3,550
(0)
186 0.00
17,750
(0)
0.00
0
(0)
185 0.96
1,143,100
(131,350)
9.15
95,850
(3,550)
184 0.00
177,500
(-35,500)
0.00
0
(0)
183 0.00
426,000
(-21,300)
0.00
0
(0)
182.5 3.39
0
(0)
7.30
10,650
(7,100)
182 0.00
788,100
(56,800)
0.00
0
(0)
181 0.00
376,300
(-10,650)
0.00
0
(0)
180 2.14
4,994,850
(-355,000)
6.49
901,700
(-92,300)
178 2.89
493,450
(46,150)
4.88
31,950
(17,750)
177.5 3.12
60,350
(10,650)
8.33
0
(0)
177 3.29
454,400
(-14,200)
4.36
372,750
(53,250)
176 0.00
575,100
(436,650)
0.00
0
(0)
175 4.28
3,024,600
(-301,750)
3.36
1,885,050
(7,100)
174 4.85
269,800
(-49,700)
2.92
276,900
(-42,600)
173 5.42
117,150
(10,650)
2.50
280,450
(17,750)
172 5.36
188,150
(0)
2.18
667,400
(-106,500)
171 6.85
21,300
(0)
1.87
347,900
(24,850)
170 7.58
1,001,100
(-21,300)
1.58
1,391,600
(-205,900)
169 7.24
10,650
(0)
1.36
383,400
(-74,550)
168 12.45
14,200
(0)
1.15
191,700
(-46,150)
167 12.00
3,550
(0)
0.96
173,950
(-74,550)
166 9.33
10,650
(0)
0.83
31,950
(-3,550)
165 12.45
102,950
(0)
0.69
1,143,100
(-95,850)
162 8.55
3,550
(0)
0.55
3,550
(0)
161 14.69
14,200
(0)
0.45
28,400
(0)
160 16.70
237,850
(3,550)
0.30
1,018,850
(81,650)
155 19.75
163,300
(0)
0.17
330,150
(-24,850)
150 23.20
28,400
(0)
0.12
248,500
(0)
144 0.00
3,550
(0)
0.00
0
(0)
142 0.00
85,200
(0)
0.00
0
(0)
140 0.00
0
(0)
0.08
85,200
(0)
132 34.10
3,550
(0)
0.12
10,650
(7,100)