Login

LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 169.94 © Quantsapp Pvt. Ltd. Strikes 1351401451501551601651701751801851901952000500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.01
63,900
(-14,200)
30.25
49,700
(0)
198 0.00
7,100
(0)
0.00
0
(0)
196 0.00
102,950
(0)
0.00
0
(0)
195 2.33
0
(0)
19.77
17,750
(0)
194 0.00
78,100
(-10,650)
0.00
0
(0)
192.5 1.31
0
(0)
17.69
21,300
(0)
192 0.02
131,350
(-24,850)
21.76
74,550
(-10,650)
190 0.02
3,287,300
(-120,700)
19.95
1,956,050
(-127,800)
189 0.00
120,700
(-7,100)
0.00
0
(0)
188 0.07
85,200
(0)
16.50
31,950
(0)
187.5 2.15
0
(0)
17.20
14,200
(0)
187 0.41
113,600
(0)
19.22
14,200
(0)
186 0.00
63,900
(0)
0.00
0
(0)
185 0.04
1,072,100
(-46,150)
15.90
92,300
(-7,100)
184 0.00
85,200
(0)
0.00
0
(0)
183 0.00
102,950
(-138,450)
0.00
0
(0)
182.5 0.12
49,700
(-71,000)
9.00
7,100
(0)
182 0.00
486,350
(0)
0.00
0
(0)
181 0.00
340,800
(0)
0.00
0
(0)
180 0.13
6,269,300
(-379,850)
10.46
599,950
(-53,250)
178 0.16
937,200
(-355,000)
7.89
124,250
(-3,550)
177.5 0.20
642,550
(-134,900)
7.90
46,150
(0)
177 0.19
1,178,600
(-53,250)
5.53
326,600
(0)
176 0.00
568,000
(-21,300)
0.00
0
(0)
175 0.30
2,556,000
(-954,950)
5.41
1,238,950
(-273,350)
174 0.40
507,650
(202,350)
4.56
269,800
(-35,500)
173 0.54
355,000
(-3,550)
3.68
305,300
(-7,100)
172.5 0.64
234,300
(56,800)
3.32
163,300
(-31,950)
172 0.76
436,650
(-24,850)
2.86
355,000
(-85,200)
171 1.07
227,200
(-35,500)
2.16
209,450
(14,200)
170 1.48
1,153,750
(-42,600)
1.58
1,743,050
(-415,350)
169 2.03
195,250
(-159,750)
1.15
351,450
(-106,500)
168 4.04
71,000
(0)
0.79
887,500
(-53,250)
167.5 3.17
642,550
(-17,750)
0.66
1,143,100
(-159,750)
167 3.54
149,100
(39,050)
0.52
624,800
(-14,200)
166 6.76
7,100
(0)
0.33
78,100
(0)
165 5.22
124,250
(-21,300)
0.20
1,178,600
(-88,750)
162.5 13.85
0
(0)
0.10
24,850
(24,850)
162 12.60
7,100
(0)
0.12
60,350
(0)
161 13.33
10,650
(0)
0.45
28,400
(0)
160 8.07
102,950
(-39,050)
0.06
674,500
(-7,100)
155 14.50
124,250
(-7,100)
0.03
216,550
(-39,050)
150 22.60
10,650
(0)
0.05
244,950
(0)
142 0.00
17,750
(-14,200)
0.00
0
(0)
140 0.00
0
(0)
0.04
88,750
(0)
132 34.10
3,550
(0)
0.01
35,500
(0)