Login

Open Interest
GAIL
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 173.89 © Quantsapp Pvt. Ltd. Strikes 1451501551601651701751801851901952002050500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
205 0.03
323,050
(-14,200)
32.50
10,650
(-3,550)
200 0.02
734,850
(-110,050)
26.00
145,550
(-56,800)
195 0.04
383,400
(0)
21.52
24,850
(0)
192.5 0.06
138,450
(3,550)
17.60
35,500
(0)
190 0.05
1,522,950
(-106,500)
16.42
1,118,250
(-67,450)
187.5 0.08
323,050
(0)
15.50
74,550
(-7,100)
185 0.09
972,700
(-110,050)
12.07
120,700
(0)
182.5 0.12
525,400
(-7,100)
8.00
102,950
(0)
180 0.22
3,816,250
(-521,850)
6.41
933,650
(-287,550)
177.5 0.45
2,051,900
(-209,450)
4.00
532,500
(-110,050)
175 1.06
4,646,950
(-763,250)
2.07
1,508,750
(-241,400)
172.5 2.21
1,331,250
(-99,400)
0.89
1,373,850
(-120,700)
170 4.19
1,096,950
(-35,500)
0.34
1,483,900
(-376,300)
167.5 6.15
49,700
(0)
0.16
305,300
(74,550)
165 8.11
528,950
(-7,100)
0.10
965,600
(237,850)
162.5 10.17
71,000
(0)
0.06
323,050
(0)
160 13.00
99,400
(-3,550)
0.04
599,950
(-10,650)
157.5 21.81
0
(0)
0.03
42,600
(0)
155 18.35
24,850
(0)
0.03
241,400
(-14,200)
152.5 21.00
3,550
(0)
0.03
46,150
(0)
150 22.56
24,850
(0)
0.01
142,000
(-7,100)
145 29.00
24,850
(0)
0.09
7,100
(0)