Login

LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 176.69 © Quantsapp Pvt. Ltd. Strikes 1351401451501551601651701751801851901950500k1M1.5M2M2.5M3M3.5M4M4.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
198 0.20
3,150
(3,150)
31.77
0
(0)
194 0.27
280,350
(280,350)
34.47
0
(0)
192 0.35
897,750
(-163,800)
22.69
75,600
(0)
190 0.47
2,060,100
(-56,700)
13.25
3,257,100
(-6,300)
188 0.65
904,050
(72,450)
25.60
63,000
(0)
186 0.90
541,800
(81,900)
9.69
157,500
(0)
185 1.03
1,244,250
(34,650)
8.47
40,950
(22,050)
184 1.26
362,250
(28,350)
43.73
0
(0)
183 1.42
129,150
(129,150)
19.70
0
(0)
182 1.66
1,111,950
(548,100)
35.36
0
(0)
181 2.00
6,300
(6,300)
18.22
0
(0)
180 2.24
4,221,000
(-481,950)
5.50
790,650
(18,900)
179 2.60
315,000
(-97,650)
5.17
214,200
(0)
178 3.03
661,500
(-78,750)
4.25
333,900
(3,150)
177 3.41
3,024,000
(2,217,600)
3.69
664,650
(78,750)
176 3.97
478,800
(-126,000)
3.21
321,300
(-53,550)
175 4.48
2,655,450
(15,750)
2.75
954,450
(63,000)
174 5.15
324,450
(-25,200)
2.37
138,600
(0)
173 5.66
390,600
(-22,050)
2.01
88,200
(31,500)
172 6.48
910,350
(3,150)
1.74
642,600
(286,650)
171 7.31
286,650
(-15,750)
1.49
135,450
(18,900)
170 7.96
3,587,850
(-40,950)
1.26
1,864,800
(-198,450)
169 8.80
223,650
(-9,450)
1.06
214,200
(-116,550)
168 9.64
790,650
(-25,200)
0.93
560,700
(50,400)
167 9.89
337,050
(-3,150)
0.74
683,550
(6,300)
166 12.37
752,850
(0)
0.65
582,750
(144,900)
165 12.42
1,562,400
(-44,100)
0.60
2,038,050
(34,650)
164 14.41
201,600
(0)
0.67
305,550
(0)
163 14.45
223,650
(0)
0.43
220,500
(12,600)
162 15.00
72,450
(0)
0.41
456,750
(-22,050)
161 6.79
119,700
(0)
0.36
176,400
(3,150)
160 17.27
1,187,550
(-34,650)
0.33
2,866,500
(170,100)
159 12.80
56,700
(0)
0.36
198,450
(0)
158 19.90
195,300
(28,350)
0.28
274,050
(-6,300)
157 11.46
56,700
(0)
0.30
371,700
(0)
156 15.81
94,500
(0)
0.66
280,350
(0)
155 21.82
500,850
(-9,450)
0.21
730,800
(-418,950)
154 13.83
18,900
(0)
0.23
113,400
(-22,050)
153 24.87
15,750
(0)
0.22
182,700
(0)
152 5.32
0
(0)
0.21
248,850
(0)
151 8.30
28,350
(0)
0.00
0
(0)
150 27.12
217,350
(-3,150)
0.18
1,300,950
(-18,900)
149 0.00
0
(0)
0.30
3,150
(0)
148 6.57
0
(0)
0.53
78,750
(0)
147 0.00
0
(0)
0.13
40,950
(-9,450)
145 16.47
9,450
(0)
0.14
286,650
(0)
144 33.30
37,800
(0)
0.18
44,100
(-22,050)
142 8.88
0
(0)
0.09
18,900
(0)
140 36.90
100,800
(0)
0.08
255,150
(-9,450)
138 0.00
0
(0)
0.15
56,700
(0)
134 0.00
0
(0)
0.06
204,750
(0)