Login

Open Interest
GAIL
LOT3550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 171.33 © Quantsapp Pvt. Ltd. Strikes 1401451501551601651701751801851901952002050500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
205 0.40
71,000
(0)
0.00
0
(0)
200 0.13
450,850
(46,150)
27.70
298,200
(0)
195 0.15
390,500
(7,100)
21.55
39,050
(0)
192.5 0.00
0
(0)
19.98
39,050
(0)
190 0.21
2,641,200
(-28,400)
19.76
3,951,150
(0)
187.5 0.42
56,800
(0)
15.40
49,700
(0)
185 0.47
734,850
(-81,650)
13.21
134,900
(0)
182.5 0.71
852,000
(536,050)
8.60
17,750
(0)
180 1.07
2,925,200
(-21,300)
9.60
788,100
(-10,650)
177.5 1.56
390,500
(17,750)
6.76
163,300
(0)
175 2.33
3,219,850
(46,150)
5.81
2,122,900
(-142,000)
172.5 3.28
798,750
(198,800)
4.34
812,950
(-14,200)
170 4.55
1,625,900
(252,050)
3.20
1,352,550
(-408,250)
167.5 6.20
49,700
(14,200)
2.33
681,600
(-149,100)
165 7.50
120,700
(63,900)
1.58
898,150
(305,300)
162.5 12.00
3,550
(0)
1.09
145,550
(-78,100)
160 10.96
42,600
(-3,550)
0.79
749,050
(-42,600)
157.5 19.14
10,650
(0)
0.55
71,000
(-7,100)
155 17.00
28,400
(0)
0.44
269,800
(-14,200)
152.5 18.70
14,200
(0)
0.33
88,750
(-10,650)
150 23.86
17,750
(0)
0.31
166,850
(113,600)
145 27.90
49,700
(0)
0.20
3,550
(0)
140 0.00
0
(0)
0.15
3,550
(0)