Login

Open Interest
FORTIS
LOT775
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 766.30 © Quantsapp Pvt. Ltd. Strikes 6006507007508008509009500100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
960 50.15
0
(0)
203.25
2,325
(2,325)
940 0.10
3,100
(0)
60.85
0
(0)
920 0.10
10,850
(775)
172.50
1,550
(0)
900 0.45
126,325
(775)
130.00
24,025
(0)
890 0.45
7,750
(0)
79.00
0
(0)
880 0.40
72,850
(-154,225)
116.00
775
(0)
870 0.40
97,650
(-8,525)
65.00
0
(0)
860 0.65
137,950
(-31,775)
118.00
775
(0)
850 0.95
256,525
(6,975)
84.80
43,400
(0)
840 1.05
253,425
(-1,550)
98.80
2,325
(0)
830 1.65
153,450
(-2,325)
66.35
5,425
(0)
820 2.30
499,100
(27,900)
55.95
73,625
(2,325)
810 3.30
155,775
(8,525)
47.20
276,675
(-3,100)
800 4.80
746,325
(-79,825)
37.75
106,175
(-1,550)
790 6.80
135,625
(13,950)
29.25
44,950
(0)
780 9.80
301,475
(-85,250)
22.90
159,650
(-10,850)
770 13.75
444,850
(6,975)
17.10
190,650
(-21,700)
760 18.65
272,025
(3,100)
12.20
170,500
(-9,300)
750 25.15
241,025
(-161,200)
8.40
237,150
(-14,725)
740 31.35
359,600
(98,425)
5.70
206,150
(-23,250)
730 43.95
20,150
(0)
3.75
120,125
(-25,575)
720 56.00
39,525
(0)
2.45
287,525
(27,900)
710 60.20
7,750
(0)
1.65
64,325
(-17,825)
700 75.00
296,825
(0)
1.10
217,000
(-11,625)
690 141.05
0
(0)
0.80
40,300
(-10,075)
680 255.20
0
(0)
0.90
16,275
(0)
670 159.60
0
(0)
0.45
8,525
(0)
660 274.45
0
(0)
0.60
10,075
(-775)
650 144.80
1,550
(0)
0.50
16,275
(0)
640 117.85
775
(0)
0.90
3,100
(0)
620 313.40
0
(0)
0.40
3,100
(0)
600 188.70
775
(0)
0.35
4,650
(0)
580 0.00
0
(0)
0.10
2,325
(0)