Login

Open Interest
FORTIS
LOT775
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 950.75 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,100050k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,120 0.15
11,625
(-2,325)
172.25
0
(0)
1,100 0.15
130,200
(-22,475)
135.85
1,550
(0)
1,080 0.30
12,400
(0)
125.80
3,100
(0)
1,070 1.00
775
(0)
115.30
0
(0)
1,060 0.35
99,200
(0)
126.00
0
(0)
1,050 0.50
70,525
(3,875)
100.60
0
(0)
1,040 0.50
44,175
(-6,975)
66.00
1,550
(0)
1,030 0.95
79,825
(-775)
86.85
0
(0)
1,020 0.85
144,150
(-7,750)
98.60
0
(0)
1,010 1.25
86,800
(4,650)
61.00
7,750
(0)
1,000 1.85
674,250
(39,525)
49.30
130,975
(0)
990 2.70
281,325
(-12,400)
44.70
39,525
(0)
980 4.15
399,900
(-9,300)
33.45
90,675
(-5,425)
970 6.45
225,525
(38,750)
25.75
122,450
(-4,650)
960 9.55
250,325
(31,000)
18.70
171,275
(-9,300)
950 13.95
182,125
(23,250)
12.95
115,475
(12,400)
940 19.45
110,825
(14,725)
8.80
237,150
(68,975)
930 25.75
81,375
(-3,100)
5.65
79,050
(18,600)
920 41.60
20,150
(0)
3.70
72,850
(-15,500)
910 60.25
3,100
(0)
2.35
45,725
(4,650)
900 52.50
11,625
(-1,550)
1.45
181,350
(23,250)
890 78.75
775
(0)
0.80
25,575
(-4,650)
880 114.25
0
(0)
0.70
39,525
(-4,650)
870 78.80
0
(0)
1.00
4,650
(0)
850 103.30
775
(0)
0.30
17,050
(-1,550)
840 137.50
4,650
(0)
0.30
44,950
(0)
820 136.55
2,325
(0)
0.60
2,325
(0)
800 174.05
0
(0)
0.55
17,050
(0)