Login

Open Interest
FORCEMOT
LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 19,599.00 © Quantsapp Pvt. Ltd. Strikes 14,00015,00016,00017,00018,00019,00020,00021,00022,00005k10k15k20k25k30k35k40k
Sort
Strikes Call Premium Call OI Put Premium Put OI
22,500 29.10
8,650
(575)
5,611.55
0
(0)
22,250 49.20
550
(200)
5,386.25
0
(0)
22,000 58.60
25
(25)
5,011.90
0
(0)
21,750 55.35
1,600
(-550)
4,942.15
0
(0)
21,500 64.95
8,150
(-900)
4,723.75
0
(0)
21,250 275.10
150
(0)
4,507.95
0
(0)
21,000 99.80
18,150
(1,050)
1,535.45
275
(100)
20,750 137.60
800
(125)
1,120.30
25
(0)
20,500 176.35
11,550
(75)
1,075.00
375
(200)
20,250 223.95
2,625
(-200)
757.35
375
(0)
20,000 296.50
43,700
(16,525)
693.35
10,950
(-600)
19,750 396.60
875
(500)
518.15
750
(-50)
19,500 504.50
5,525
(1,500)
394.20
8,525
(975)
19,250 737.30
600
(25)
287.00
725
(-25)
19,000 787.15
6,925
(-950)
201.55
13,975
(-5,575)
18,750 1,750.00
1,075
(0)
136.10
3,600
(-100)
18,500 1,193.70
4,050
(-175)
99.30
6,600
(-700)
18,250 1,694.35
1,225
(0)
73.15
1,350
(-75)
18,000 1,670.80
6,825
(-3,000)
50.30
13,600
(0)
17,750 2,000.00
275
(0)
58.10
950
(0)
17,500 2,200.00
4,350
(-75)
25.40
9,625
(-150)
17,250 2,727.00
925
(0)
38.00
1,775
(0)
17,000 2,633.05
8,900
(0)
20.05
10,700
(-1,725)
16,750 1,343.25
625
(0)
27.40
1,125
(0)
16,500 2,395.00
2,225
(0)
23.00
3,525
(50)
16,250 2,833.70
50
(0)
45.70
50
(0)
16,000 3,941.30
1,700
(0)
15.35
10,100
(2,925)
15,750 2,171.10
0
(0)
8.85
375
(-75)
15,500 2,322.85
0
(0)
6.15
3,275
(0)
15,250 2,481.40
0
(0)
8.00
175
(-600)
15,000 3,506.95
0
(0)
4.95
2,825
(100)
14,750 0.00
0
(0)
142.00
350
(0)
14,500 5,200.00
0
(-25)
3.00
2,275
(0)
14,000 0.00
0
(0)
3.60
475
(-250)