Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 17,989.00 © Quantsapp Pvt. Ltd. Strikes 14,00015,00016,00017,00018,00019,00020,00021,00022,00023,00024,00005k10k15k20k25k30k
Sort
Strikes Call Premium Call OI Put Premium Put OI
24,000 18.00
3,150
(0)
0.00
0
(0)
23,000 24.50
6,100
(-225)
3,342.90
0
(0)
22,500 30.00
375
(25)
0.00
0
(0)
22,000 48.30
14,050
(-700)
4,667.50
875
(0)
21,500 65.55
4,200
(-25)
4,161.80
300
(0)
21,000 84.75
31,600
(1,525)
3,569.45
1,750
(0)
20,500 116.85
6,400
(-175)
3,102.15
1,025
(0)
20,000 166.35
28,225
(-3,150)
2,147.00
4,100
(0)
19,500 239.05
7,100
(-1,725)
1,900.00
2,700
(-25)
19,000 344.90
23,200
(-3,075)
1,386.15
7,650
(-150)
18,500 490.60
13,925
(-1,475)
988.60
7,325
(-75)
18,000 701.80
15,250
(-750)
691.25
7,075
(-250)
17,500 959.10
7,875
(1,900)
477.95
6,100
(625)
17,000 1,282.00
2,750
(-1,575)
303.85
10,950
(850)
16,500 1,633.25
275
(-125)
184.25
3,800
(925)
16,000 2,074.65
375
(-200)
108.05
8,225
(-2,000)
15,500 2,362.15
125
(0)
64.85
3,625
(825)
15,000 2,971.65
125
(25)
37.15
5,400
(-2,400)
14,000 3,202.85
200
(0)
22.00
450
(-50)