Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 17,772.00 © Quantsapp Pvt. Ltd. Strikes 14,00015,00016,00017,00018,00019,00020,00021,00022,00002k4k6k8k10k12k14k16k18k20k22k24k26k28k
Sort
Strikes Call Premium Call OI Put Premium Put OI
22,000 30.40
2,050
(1,250)
4,409.85
275
(0)
21,500 0.00
0
(0)
3,750.00
25
(0)
21,000 1,536.85
0
(0)
3,276.90
275
(175)
20,500 74.35
3,900
(1,150)
2,658.60
625
(0)
20,000 116.90
16,375
(3,200)
2,209.00
1,825
(-75)
19,500 173.75
6,450
(225)
2,090.15
625
(0)
19,000 263.35
26,275
(-2,975)
1,395.00
2,100
(-50)
18,500 389.60
7,575
(1,675)
1,077.40
950
(75)
18,000 578.85
21,525
(-2,800)
783.90
7,625
(475)
17,500 817.80
11,800
(-2,850)
533.10
10,050
(75)
17,000 1,106.50
7,900
(25)
355.00
20,375
(1,200)
16,500 1,302.65
25
(0)
1,304.35
0
(0)
16,000 1,918.95
400
(-150)
250.00
275
(275)
15,500 2,266.15
350
(0)
93.00
3,825
(675)
15,000 2,800.00
375
(-50)
47.00
1,525
(1,525)
14,000 3,700.00
25
(25)
47.90
350
(300)