Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 17,534.00 © Quantsapp Pvt. Ltd. Strikes 14,00015,00016,00017,00018,00019,00020,00021,00022,00005k10k15k20k25k30k35k40k
Sort
Strikes Call Premium Call OI Put Premium Put OI
22,000 3.70
4,200
(-225)
4,534.05
275
(0)
21,500 0.00
0
(0)
3,750.00
25
(0)
21,000 5.00
1,575
(-125)
3,576.70
350
(0)
20,500 7.30
8,650
(-250)
2,797.75
700
(0)
20,000 9.15
18,500
(-250)
2,230.00
1,750
(0)
19,500 11.45
13,325
(50)
1,701.30
475
(0)
19,000 21.50
27,800
(-450)
1,228.60
2,150
(0)
18,500 44.70
20,100
(975)
1,049.90
1,850
(0)
18,000 112.00
44,025
(725)
575.90
11,850
(-25)
17,500 283.05
14,850
(575)
262.35
14,150
(625)
17,000 628.75
8,900
(50)
87.45
29,825
(475)
16,500 960.00
150
(0)
0.00
0
(0)
16,000 1,643.15
800
(0)
14.10
8,200
(1,250)
15,500 2,780.00
250
(0)
7.60
4,575
(-275)
15,000 2,883.00
375
(0)
7.00
5,725
(1,050)
14,000 4,300.00
275
(0)
4.45
4,950
(400)