Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 19,594.00 © Quantsapp Pvt. Ltd. Strikes 17,00018,00019,00020,00021,00022,00023,00024,00025,00026,00002k4k6k8k10k12k14k16k18k20k22k24k26k28k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,000 60.10
7,800
(550)
0.00
0
(0)
25,500 68.70
975
(725)
0.00
0
(0)
25,000 100.35
14,125
(4,275)
5,050.00
25
(0)
24,500 125.40
1,525
(-325)
4,740.10
0
(-50)
24,000 152.90
9,575
(3,150)
4,975.25
0
(0)
23,500 196.05
2,250
(1,800)
0.00
0
(0)
23,000 246.20
29,000
(6,525)
3,993.55
150
(75)
22,500 309.65
2,375
(475)
2,371.05
0
(0)
22,000 388.25
15,125
(5,050)
3,118.00
475
(25)
21,500 488.80
4,450
(-175)
2,379.95
225
(-25)
21,000 608.50
21,650
(10,650)
1,962.65
4,625
(-1,150)
20,500 783.60
3,650
(2,175)
1,650.00
650
(100)
20,000 978.40
6,325
(3,275)
1,358.60
5,350
(125)
19,500 1,219.05
1,300
(1,300)
1,096.30
1,550
(1,375)
19,000 1,462.80
450
(300)
855.70
12,775
(9,400)
18,500 2,950.00
0
(0)
664.50
525
(125)
18,000 3,150.00
125
(0)
510.80
6,575
(3,175)
17,000 2,925.00
225
(-75)
272.85
14,975
(6,650)