Login

LOT60
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 26,081.20 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,000010k20k30k40k50k60k70k80k90k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,000 3.10
9,540
(240)
3,242.55
0
(0)
28,500 8.25
36,060
(-3,960)
2,078.25
0
(0)
28,000 13.55
3,360
(2,460)
1,740.55
0
(0)
27,400 949.95
0
(0)
865.65
120
(0)
27,350 307.70
0
(0)
867.25
240
(0)
27,300 992.00
0
(0)
825.70
180
(0)
27,250 336.35
0
(0)
779.00
240
(0)
27,200 1,035.35
0
(0)
743.40
180
(0)
27,150 50.60
3,240
(-180)
708.85
120
(0)
27,100 1,080.00
0
(0)
624.60
420
(0)
27,050 399.70
0
(0)
710.00
660
(0)
27,000 69.35
97,980
(18,120)
830.00
8,340
(0)
26,950 376.20
60
(0)
981.15
0
(0)
26,900 1,173.40
0
(0)
528.60
660
(0)
26,850 471.45
0
(0)
490.95
900
(0)
26,800 1,222.20
0
(0)
508.70
180
(0)
26,700 1,272.30
0
(0)
544.05
960
(0)
26,650 133.65
7,860
(900)
438.25
3,360
(0)
26,500 174.45
69,540
(44,400)
599.05
25,320
(-1,620)
26,450 186.85
6,180
(1,500)
691.55
0
(0)
26,400 208.85
24,600
(-6,600)
530.85
16,740
(-9,720)
26,350 228.55
2,400
(60)
292.00
2,820
(0)
26,300 246.75
6,660
(2,640)
468.00
24,420
(20,340)
26,250 267.65
2,040
(-480)
592.10
0
(0)
26,200 290.45
11,280
(6,780)
414.40
8,400
(5,400)
26,150 312.10
4,920
(3,360)
383.55
840
(840)
26,100 337.90
6,300
(4,500)
357.60
8,220
(-3,060)
26,050 362.75
960
(960)
330.15
2,040
(2,040)
26,000 388.90
13,140
(5,820)
317.55
19,440
(1,020)
25,950 415.45
660
(240)
460.50
0
(0)
25,900 442.75
1,020
(1,020)
276.15
600
(600)
25,850 466.60
300
(240)
254.90
2,040
(2,040)
25,750 1,030.85
0
(0)
217.75
1,200
(1,200)
25,500 950.00
240
(0)
170.35
180
(180)
25,250 1,376.95
0
(0)
61.00
300
(0)
25,150 1,452.30
0
(0)
117.50
60
(0)
25,000 2,330.65
0
(0)
69.05
16,560
(3,420)
23,500 3,542.95
0
(0)
10.70
3,300
(660)
23,000 3,989.20
0
(0)
9.10
1,080
(-60)