Login

LOT60
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 25,211.00 © Quantsapp Pvt. Ltd. Strikes 21,00022,00023,00024,00025,00026,00027,00028,00029,00030,00005k10k15k20k25k30k35k40k45k50k55k60k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,000 2.00
2,700
(-60)
0.00
0
(0)
29,500 2.70
780
(0)
0.00
0
(0)
29,000 5.00
60
(0)
0.00
0
(0)
28,900 3.65
1,260
(-1,020)
0.00
0
(0)
28,600 7.00
1,020
(120)
0.00
0
(0)
28,500 5.25
3,300
(0)
0.00
0
(0)
28,400 6.50
600
(0)
0.00
0
(0)
28,300 6.25
3,960
(60)
0.00
0
(0)
28,200 8.70
300
(0)
0.00
0
(0)
28,100 6.40
240
(120)
0.00
0
(0)
28,000 10.00
2,520
(-60)
0.00
0
(0)
27,900 9.60
180
(0)
0.00
0
(0)
27,800 19.00
120
(0)
0.00
0
(0)
27,700 12.25
4,980
(-360)
0.00
0
(0)
27,600 12.30
1,200
(0)
0.00
0
(0)
27,500 18.15
23,040
(1,860)
2,340.00
0
(0)
27,400 18.00
480
(0)
0.00
0
(0)
27,300 21.00
420
(-60)
0.00
0
(0)
27,200 24.90
300
(0)
0.00
0
(0)
27,150 48.55
180
(0)
0.00
0
(0)
27,100 25.95
120
(-360)
0.00
0
(0)
27,050 47.85
300
(0)
0.00
0
(0)
27,000 35.00
16,380
(1,320)
0.00
0
(0)
26,950 39.90
360
(0)
0.00
0
(0)
26,900 54.70
900
(0)
0.00
0
(0)
26,850 60.40
480
(0)
0.00
0
(0)
26,800 43.75
2,400
(-120)
0.00
0
(0)
26,750 47.55
2,400
(-120)
0.00
0
(0)
26,700 53.85
720
(60)
0.00
0
(0)
26,650 59.80
780
(120)
0.00
0
(0)
26,600 60.90
600
(0)
1,268.25
60
(0)
26,550 70.30
840
(60)
0.00
0
(0)
26,500 80.00
33,360
(11,760)
1,535.70
60
(0)
26,450 73.40
480
(-360)
0.00
0
(0)
26,400 88.80
180
(-300)
0.00
0
(0)
26,350 81.45
240
(-240)
0.00
0
(0)
26,300 102.55
1,380
(-60)
0.00
0
(0)
26,250 103.45
540
(0)
0.00
0
(0)
26,200 118.90
3,180
(0)
688.30
1,620
(0)
26,150 111.55
480
(360)
0.00
0
(0)
26,100 118.55
1,080
(0)
910.85
180
(0)
26,050 141.30
360
(-240)
1,027.40
180
(0)
26,000 174.75
60,060
(2,820)
994.85
14,940
(-420)
25,950 154.30
480
(-240)
610.40
420
(0)
25,900 165.15
9,180
(60)
1,027.35
7,560
(0)
25,850 149.00
480
(0)
632.80
300
(0)
25,800 216.30
8,040
(-60)
954.00
4,740
(0)
25,750 220.15
1,080
(60)
512.00
300
(0)
25,700 263.00
4,080
(720)
794.80
2,400
(-60)
25,650 321.85
600
(0)
713.85
180
(0)
25,600 292.95
4,500
(-240)
752.20
2,940
(0)
25,550 310.20
1,380
(0)
0.00
0
(0)
25,500 348.30
41,160
(2,160)
662.15
13,200
(420)
25,450 392.10
960
(0)
531.60
300
(0)
25,400 280.20
5,100
(0)
645.95
2,340
(0)
25,350 410.00
840
(-60)
519.60
180
(0)
25,300 408.00
5,460
(0)
539.00
3,000
(180)
25,250 431.25
1,260
(180)
525.00
960
(0)
25,200 490.90
6,600
(60)
452.05
6,120
(1,380)
25,150 514.00
1,200
(300)
441.20
1,860
(840)
25,100 542.30
6,780
(1,620)
407.00
4,860
(1,320)
25,050 521.15
1,140
(300)
415.95
1,740
(960)
25,000 598.00
41,460
(360)
360.50
44,760
(5,340)
24,950 582.60
1,020
(60)
370.75
1,080
(360)
24,900 650.00
4,740
(540)
323.55
5,820
(1,980)
24,850 625.00
660
(-540)
405.85
780
(420)
24,800 730.20
2,040
(-420)
288.15
3,360
(660)
24,750 611.45
660
(0)
465.25
840
(0)
24,700 796.20
840
(-60)
255.45
3,180
(-60)
24,650 570.70
0
(0)
286.55
180
(0)
24,600 890.80
1,020
(0)
277.00
960
(0)
24,550 750.00
240
(0)
254.80
180
(-120)
24,500 884.55
300
(0)
209.25
6,000
(-2,280)
24,450 0.00
0
(0)
249.65
480
(0)
24,400 0.00
0
(0)
221.65
360
(0)
24,350 0.00
0
(0)
172.80
420
(60)
24,300 0.00
0
(0)
161.65
720
(240)
24,250 0.00
0
(0)
170.95
900
(660)
24,200 0.00
0
(0)
159.25
3,060
(1,440)
24,150 0.00
0
(0)
150.80
2,100
(1,380)
24,100 0.00
0
(0)
142.95
4,560
(1,140)
24,050 0.00
0
(0)
150.75
1,620
(780)
24,000 0.00
0
(0)
110.65
11,700
(1,980)
23,950 0.00
0
(0)
117.00
480
(180)
23,900 0.00
0
(0)
118.00
1,800
(360)
23,800 0.00
0
(0)
161.75
600
(0)
23,750 0.00
0
(0)
132.35
60
(0)
23,700 0.00
0
(0)
82.85
180
(0)
23,600 0.00
0
(0)
80.95
240
(0)
23,550 0.00
0
(0)
72.00
300
(0)
23,500 0.00
0
(0)
59.85
8,820
(-1,560)
23,450 0.00
0
(0)
66.20
420
(0)
23,400 0.00
0
(0)
57.05
480
(0)
23,350 0.00
0
(0)
50.80
2,040
(0)
23,300 0.00
0
(0)
51.50
120
(0)
23,250 0.00
0
(0)
71.00
120
(0)
23,200 0.00
0
(0)
50.55
60
(-540)
23,150 0.00
0
(0)
42.90
120
(0)
23,100 0.00
0
(0)
41.95
660
(540)
23,050 0.00
0
(0)
84.40
360
(0)
23,000 0.00
0
(0)
33.95
15,120
(240)
22,900 0.00
0
(0)
34.90
360
(240)
22,850 0.00
0
(0)
44.05
1,020
(0)
22,800 0.00
0
(0)
27.10
2,880
(1,440)
22,700 0.00
0
(0)
30.00
900
(60)
22,600 0.00
0
(0)
24.00
900
(-1,740)
22,500 0.00
0
(0)
18.30
15,300
(960)
22,400 0.00
0
(0)
11.05
600
(0)
22,300 0.00
0
(0)
24.15
180
(0)
22,200 0.00
0
(0)
11.25
480
(0)
22,000 0.00
0
(0)
11.35
31,980
(-120)
21,900 0.00
0
(0)
10.20
480
(0)
21,500 0.00
0
(0)
8.25
2,100
(-600)
21,300 0.00
0
(0)
11.00
720
(720)
21,000 0.00
0
(0)
5.00
9,720
(-660)
20,500 0.00
0
(0)
4.35
4,380
(-600)