Login

Open Interest
FINNIFTY
LOT60
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 27,806.20 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,00031,0000k10k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
31,000 3.45
195
(195)
4,545.95
0
(0)
30,500 2.85
6,045
(130)
4,073.85
0
(0)
30,400 13.35
65
(0)
3,980.50
0
(0)
30,000 5.25
2,795
(-1,105)
3,611.10
0
(0)
29,900 6.05
650
(0)
3,519.95
0
(0)
29,800 5.80
585
(-130)
3,429.30
0
(0)
29,700 5.10
130
(0)
3,339.25
0
(0)
29,600 8.05
17,225
(0)
3,249.75
0
(0)
29,500 7.05
21,060
(-910)
3,160.90
0
(0)
29,400 8.30
1,300
(130)
3,072.70
0
(0)
29,200 10.10
6,435
(-455)
2,898.45
0
(0)
29,050 12.35
8,710
(-8,385)
1,596.30
0
(0)
29,000 12.50
25,675
(-6,110)
2,727.20
0
(0)
28,900 14.90
7,085
(910)
2,642.85
0
(0)
28,850 15.60
780
(390)
1,431.25
0
(0)
28,800 17.55
10,140
(1,105)
2,559.35
0
(0)
28,750 20.00
3,185
(-130)
1,351.30
0
(0)
28,650 24.35
3,120
(1,625)
1,273.20
0
(0)
28,600 28.30
27,300
(975)
2,395.15
0
(0)
28,500 38.00
34,385
(4,290)
853.55
2,015
(0)
28,450 42.95
4,875
(0)
1,122.80
0
(0)
28,400 50.20
8,385
(1,170)
2,234.90
0
(0)
28,300 67.25
16,250
(585)
2,156.35
0
(0)
28,250 77.30
11,050
(0)
602.35
1,300
(0)
28,200 91.70
111,410
(3,640)
485.00
16,315
(130)
28,150 102.50
4,615
(65)
529.85
1,105
(0)
28,100 119.30
28,145
(-585)
415.00
7,410
(130)
28,050 134.15
9,035
(260)
378.50
2,015
(130)
28,000 154.25
84,695
(12,870)
351.45
32,695
(-1,040)
27,950 172.80
7,540
(715)
317.20
2,730
(325)
27,900 195.35
24,375
(390)
289.40
14,885
(455)
27,850 217.65
16,965
(-1,170)
265.40
8,710
(650)
27,800 243.45
38,935
(-2,600)
241.35
63,505
(-4,745)
27,750 270.05
4,355
(-1,950)
214.75
5,850
(520)
27,700 296.95
25,220
(3,770)
195.60
29,380
(2,210)
27,650 327.45
3,900
(975)
175.30
12,025
(5,525)
27,600 359.70
13,975
(-65)
158.40
21,580
(5,070)
27,550 384.60
2,990
(-1,040)
137.80
7,410
(650)
27,500 426.40
52,455
(-2,730)
125.20
67,795
(-975)
27,450 443.30
2,080
(0)
111.30
2,600
(195)
27,400 492.95
4,745
(-260)
99.20
18,265
(2,925)
27,350 570.00
130
(0)
90.00
3,185
(0)
27,300 532.90
1,040
(0)
78.85
13,585
(-2,275)
27,250 479.10
0
(0)
81.85
3,055
(585)
27,100 644.05
0
(0)
48.80
14,495
(1,755)
27,050 864.95
0
(0)
120.65
65
(65)
27,000 720.00
845
(0)
39.75
20,540
(130)
26,900 720.35
0
(0)
32.20
3,120
(130)
26,800 760.85
0
(0)
27.00
3,705
(325)
26,750 1,064.90
0
(0)
23.50
1,430
(-520)
26,700 802.95
0
(0)
22.80
12,870
(2,470)
26,500 1,199.00
585
(0)
17.75
13,520
(-65)
26,350 1,764.80
65
(0)
152.35
0
(0)
26,200 1,038.25
0
(0)
12.25
5,980
(0)
26,150 1,527.70
0
(0)
15.25
65
(0)
26,100 1,090.30
0
(0)
12.05
11,245
(-650)
26,000 1,708.60
325
(0)
9.55
19,110
(910)
25,900 1,199.35
0
(0)
9.05
2,665
(-260)
25,800 1,256.40
0
(0)
8.90
5,915
(3,900)
25,700 1,315.10
0
(0)
9.00
3,510
(-130)
25,600 1,375.45
0
(0)
9.80
1,950
(0)
25,500 1,437.45
0
(0)
7.35
4,420
(780)
25,000 2,536.00
520
(0)
5.00
3,770
(-130)
24,500 2,142.60
0
(0)
4.00
195
(195)
24,400 2,220.85
0
(0)
4.00
260
(260)
24,300 2,300.40
0
(0)
3.60
130
(130)
24,200 3,202.00
130
(0)
3.50
130
(130)
24,100 2,463.00
0
(0)
3.00
455
(455)
24,000 3,580.00
1,560
(0)
3.20
910
(0)
23,500 2,976.15
0
(0)
3.30
1,495
(65)
23,000 3,427.35
0
(0)
3.40
1,820
(0)