Login

Open Interest
FINNIFTY
LOT60
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 27,439.60 © Quantsapp Pvt. Ltd. Strikes 24,00025,00026,00027,00028,00029,00030,00031,0000k10k20k30k40k50k60k70k80k90k100k110k120k
Sort
Strikes Call Premium Call OI Put Premium Put OI
31,000 1.80
7,740
(0)
0.00
0
(0)
30,200 2.20
240
(0)
0.00
0
(0)
30,100 4.50
60
(0)
0.00
0
(0)
30,000 2.50
7,080
(240)
0.00
0
(0)
29,900 3.95
1,260
(0)
0.00
0
(0)
29,800 3.65
2,160
(0)
0.00
0
(0)
29,700 1.60
1,320
(0)
0.00
0
(0)
29,600 3.25
4,320
(0)
0.00
0
(0)
29,500 4.05
7,920
(0)
0.00
0
(0)
29,400 2.00
7,320
(0)
0.00
0
(0)
29,300 5.50
240
(0)
0.00
0
(0)
29,200 2.30
4,680
(0)
0.00
0
(0)
29,000 3.55
13,260
(-1,500)
0.00
0
(0)
28,950 3.95
240
(240)
0.00
0
(0)
28,850 6.00
5,760
(0)
0.00
0
(0)
28,800 3.40
4,380
(300)
0.00
0
(0)
28,700 4.65
10,500
(240)
0.00
0
(0)
28,650 5.40
4,800
(-840)
686.15
360
(0)
28,600 6.25
6,660
(1,200)
970.25
180
(0)
28,550 5.95
3,360
(-1,020)
598.60
360
(0)
28,500 6.95
42,120
(3,360)
904.95
13,140
(0)
28,450 0.00
0
(0)
591.10
360
(0)
28,400 7.70
15,060
(-1,800)
788.80
1,200
(0)
28,350 9.40
5,100
(240)
515.50
360
(0)
28,300 10.85
33,240
(-7,740)
725.00
3,540
(0)
28,250 12.40
8,100
(-2,280)
445.85
480
(0)
28,200 15.25
113,460
(-6,420)
581.55
23,880
(0)
28,150 24.45
4,560
(60)
364.30
900
(0)
28,100 21.00
31,320
(2,100)
518.15
4,860
(0)
28,050 26.40
7,860
(900)
504.95
5,760
(0)
28,000 31.65
81,060
(-9,120)
594.60
34,320
(0)
27,950 38.45
7,560
(1,320)
424.70
4,800
(0)
27,900 45.85
24,480
(-8,100)
500.40
9,420
(420)
27,850 55.20
18,300
(1,260)
387.65
6,300
(60)
27,800 66.55
44,460
(3,900)
420.00
19,140
(0)
27,750 78.55
64,140
(2,340)
380.95
4,620
(480)
27,700 91.20
40,800
(5,160)
349.10
29,580
(0)
27,650 104.75
8,340
(-360)
316.95
4,980
(540)
27,600 124.60
73,260
(6,420)
282.00
74,280
(-1,260)
27,550 144.40
8,100
(3,180)
249.25
6,000
(-300)
27,500 165.50
65,580
(8,460)
219.30
97,140
(8,100)
27,450 190.25
2,280
(1,380)
191.95
7,080
(3,840)
27,400 219.75
19,020
(6,660)
170.65
49,620
(22,380)
27,350 239.40
1,200
(-240)
150.50
11,340
(3,240)
27,300 275.00
4,740
(120)
129.35
34,620
(18,780)
27,250 304.50
600
(120)
110.45
5,940
(3,240)
27,200 346.70
2,520
(1,560)
98.00
18,120
(3,480)
27,150 374.20
0
(0)
87.70
7,740
(3,420)
27,100 441.85
120
(0)
74.20
12,840
(4,560)
27,050 0.00
0
(0)
63.05
2,340
(2,340)
27,000 482.65
12,720
(0)
55.50
78,180
(24,960)
26,950 0.00
0
(0)
48.00
2,820
(780)
26,900 747.80
60
(0)
39.10
3,420
(120)
26,850 0.00
0
(0)
36.55
1,980
(420)
26,800 0.00
0
(0)
32.55
4,260
(-840)
26,750 0.00
0
(0)
28.00
2,580
(600)
26,700 1,357.00
60
(0)
24.95
7,560
(7,560)
26,650 0.00
0
(0)
22.30
1,440
(840)
26,600 0.00
0
(0)
19.65
5,040
(900)
26,550 0.00
0
(0)
17.00
240
(240)
26,500 0.00
0
(0)
17.50
18,180
(2,640)
26,450 0.00
0
(0)
13.90
900
(180)
26,400 0.00
0
(0)
20.50
2,460
(0)
26,350 0.00
0
(0)
15.25
600
(0)
26,300 0.00
0
(0)
10.95
1,080
(0)
26,250 0.00
0
(0)
13.90
2,280
(0)
26,200 0.00
0
(0)
13.50
3,120
(0)
26,150 1,727.40
120
(0)
12.00
1,320
(0)
26,100 1,719.90
0
(0)
12.00
2,160
(0)
26,000 1,545.80
780
(0)
9.00
30,300
(14,820)
25,900 0.00
0
(0)
8.00
1,620
(-840)
25,800 0.00
0
(0)
8.70
4,080
(0)
25,700 0.00
0
(0)
6.50
7,620
(-3,120)
25,600 0.00
0
(0)
7.10
4,980
(0)
25,500 0.00
0
(0)
5.10
9,180
(-5,340)
25,400 0.00
0
(0)
5.00
600
(0)
25,300 0.00
0
(0)
3.55
1,140
(0)
25,100 0.00
0
(0)
3.50
600
(0)
25,000 0.00
0
(0)
4.35
7,020
(4,320)
24,900 0.00
0
(0)
2.15
420
(0)
24,500 0.00
0
(0)
4.00
600
(0)
24,000 3,490.00
1,440
(0)
3.00
3,540
(240)