Login

LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 27,552.50 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,0000k5k10k15k20k25k30k35k40k45k50k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,500 7.55
23,985
(-1,300)
4,454.25
0
(0)
30,000 11.20
24,505
(1,495)
3,984.90
0
(0)
29,900 12.70
455
(260)
3,892.15
0
(0)
29,800 15.00
195
(65)
3,799.85
0
(0)
29,700 13.50
260
(0)
3,708.00
0
(0)
29,600 14.10
5,785
(130)
3,616.60
0
(0)
29,500 17.00
1,625
(1,170)
3,525.70
0
(0)
29,400 25.90
6,695
(0)
3,435.40
0
(0)
29,200 24.15
4,550
(3,900)
3,256.45
0
(0)
29,000 30.75
18,980
(2,015)
3,080.00
0
(0)
28,900 40.65
325
(-65)
2,992.85
0
(0)
28,800 44.85
4,485
(-325)
2,906.40
0
(0)
28,700 51.45
1,885
(585)
2,820.70
0
(0)
28,500 74.00
21,775
(6,305)
2,651.80
0
(0)
28,450 169.45
130
(130)
1,080.35
0
(0)
28,400 90.15
2,210
(520)
2,568.60
0
(0)
28,300 97.55
3,380
(2,535)
2,486.35
0
(0)
28,200 126.50
4,030
(780)
2,405.05
0
(0)
28,100 151.20
7,215
(-15,080)
2,324.75
0
(0)
28,000 179.95
29,315
(-7,215)
627.95
6,175
(1,820)
27,900 214.30
20,085
(17,420)
559.50
2,275
(1,430)
27,850 258.50
715
(195)
678.35
0
(0)
27,800 252.80
15,405
(10,400)
497.10
1,235
(390)
27,750 270.70
3,445
(-260)
391.05
650
(0)
27,700 291.95
12,870
(2,275)
442.50
8,450
(-260)
27,650 318.35
3,640
(910)
408.70
1,820
(-195)
27,600 338.30
16,185
(3,705)
388.40
11,375
(-6,110)
27,550 367.40
2,860
(455)
364.20
1,495
(-130)
27,500 390.95
49,725
(24,245)
342.40
38,870
(10,010)
27,450 419.25
2,795
(910)
320.05
1,755
(-520)
27,400 447.30
7,995
(4,550)
297.30
6,630
(-1,950)
27,350 478.90
390
(390)
280.65
1,755
(1,625)
27,300 507.85
4,225
(1,495)
261.60
9,035
(4,875)
27,250 557.15
390
(195)
238.40
845
(845)
27,200 574.00
520
(520)
226.25
5,005
(2,340)
27,100 524.60
0
(0)
195.20
7,020
(1,820)
27,000 710.00
4,680
(455)
170.50
10,140
(2,015)
26,950 896.50
0
(0)
149.90
1,430
(455)
26,900 874.65
260
(65)
143.00
3,510
(2,015)
26,800 623.80
0
(0)
122.20
1,820
(1,235)
26,700 659.80
0
(0)
75.00
195
(0)
26,500 1,120.00
65
(0)
81.05
33,215
(14,820)
26,250 1,428.05
0
(0)
37.45
130
(0)
26,000 1,735.00
455
(0)
40.90
28,600
(780)
25,900 1,004.20
0
(0)
40.00
260
(195)
25,800 1,054.50
0
(0)
36.95
65
(65)
25,600 1,160.05
0
(0)
34.00
910
(0)
25,500 1,215.30
0
(0)
22.10
14,365
(8,645)
25,300 1,330.75
0
(0)
17.00
2,665
(65)
25,000 2,553.55
780
(0)
14.90
7,150
(4,290)
24,900 1,581.05
0
(0)
266.80
65
(0)
24,500 1,857.40
0
(0)
10.75
2,275
(975)
24,200 2,078.30
0
(0)
128.00
65
(0)
24,000 3,565.95
1,625
(0)
238.20
0
(0)
23,000 3,073.45
0
(0)
6.00
260
(195)