Login

LOT60
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 26,260.90 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,000020k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,000 0.35
16,860
(0)
0.00
0
(0)
29,200 0.05
240
(-60)
0.00
0
(0)
29,000 0.30
240
(-60)
0.00
0
(0)
28,900 1.15
240
(0)
0.00
0
(0)
28,800 0.05
420
(300)
0.00
0
(0)
28,700 0.20
840
(600)
0.00
0
(0)
28,600 0.25
120
(0)
0.00
0
(0)
28,500 0.05
17,640
(-1,680)
1,700.00
0
(0)
28,400 0.05
120
(0)
0.00
0
(0)
28,300 1.00
360
(0)
0.00
0
(0)
28,250 0.05
1,860
(-300)
0.00
0
(0)
28,200 1.00
300
(0)
0.00
0
(0)
28,150 0.05
1,500
(-240)
0.00
0
(0)
28,100 0.05
1,440
(840)
0.00
0
(0)
28,050 1.00
60
(0)
0.00
0
(0)
28,000 0.05
13,800
(8,520)
1,370.00
60
(0)
27,950 1.00
60
(0)
1,045.00
480
(0)
27,900 0.05
1,440
(1,320)
999.75
480
(0)
27,850 0.05
1,920
(1,680)
963.55
540
(0)
27,800 0.05
2,940
(2,580)
1,117.30
840
(0)
27,750 0.40
780
(-120)
885.30
480
(0)
27,700 0.05
780
(180)
993.80
660
(0)
27,650 0.05
2,580
(1,980)
810.90
180
(0)
27,600 0.10
8,760
(-540)
911.50
420
(0)
27,550 0.05
5,940
(4,020)
734.60
300
(0)
27,500 0.10
36,960
(-6,300)
1,036.25
720
(0)
27,450 0.05
11,460
(9,000)
603.25
360
(0)
27,400 0.05
5,640
(-1,140)
692.35
780
(0)
27,350 0.05
10,500
(-540)
917.05
780
(0)
27,300 0.10
60,720
(-16,620)
1,075.25
2,640
(0)
27,250 0.05
9,060
(-120)
836.80
840
(0)
27,200 0.05
30,900
(-26,700)
1,349.30
1,320
(0)
27,150 0.10
8,520
(-660)
992.20
1,320
(0)
27,100 0.05
24,540
(-20,940)
852.00
2,580
(0)
27,050 0.35
10,380
(-1,020)
816.35
3,060
(0)
27,000 0.10
78,420
(-37,500)
766.25
16,860
(-360)
26,950 0.05
16,260
(300)
777.90
1,560
(60)
26,900 0.40
37,500
(-15,480)
666.05
10,440
(-480)
26,850 0.20
25,500
(-3,960)
626.30
4,920
(-60)
26,800 0.30
19,080
(-77,100)
555.20
14,760
(1,500)
26,750 0.05
15,240
(-26,280)
504.50
7,860
(-15,120)
26,700 0.05
68,940
(-32,940)
455.00
29,040
(-420)
26,650 0.10
19,680
(-4,740)
415.55
1,140
(0)
26,600 0.10
55,680
(-40,200)
365.45
8,400
(-1,500)
26,550 0.05
34,440
(-65,100)
304.30
3,300
(-420)
26,500 0.05
142,980
(15,720)
253.95
28,500
(-360)
26,450 0.05
54,360
(-14,460)
203.90
3,180
(180)
26,400 0.10
130,740
(-73,320)
153.50
35,040
(4,080)
26,350 0.05
113,700
(21,660)
102.85
6,900
(-960)
26,300 0.10
196,620
(41,100)
52.95
56,340
(-4,200)
26,250 0.05
273,300
(231,900)
3.00
104,700
(83,820)
26,200 46.90
206,160
(93,600)
0.05
306,420
(253,320)
26,150 96.55
57,420
(-6,900)
0.05
159,720
(120,060)
26,100 146.30
73,800
(45,540)
0.05
153,360
(66,900)
26,050 196.65
45,660
(38,040)
0.05
102,540
(61,920)
26,000 247.95
31,380
(7,800)
0.25
124,980
(-17,520)
25,950 296.15
4,260
(1,200)
0.05
78,720
(-17,340)
25,900 346.15
3,180
(1,560)
0.15
90,720
(-107,040)
25,850 396.10
1,140
(660)
0.15
46,440
(-9,480)
25,800 437.50
3,000
(2,400)
0.05
78,960
(-5,940)
25,750 585.85
360
(0)
0.05
30,600
(-300)
25,700 0.00
0
(0)
0.10
42,420
(-66,420)
25,650 861.20
420
(0)
0.60
13,320
(13,320)
25,600 0.00
0
(0)
0.10
29,160
(-10,980)
25,550 0.00
0
(0)
0.05
4,560
(2,280)
25,500 785.00
180
(0)
0.10
62,280
(1,620)
25,450 0.00
0
(0)
0.10
12,960
(480)
25,400 0.00
0
(0)
0.10
9,840
(-63,360)
25,350 0.00
0
(0)
0.40
14,460
(11,760)
25,300 1,098.85
120
(0)
0.05
27,600
(-30,360)
25,250 1,700.00
60
(0)
0.05
7,800
(600)
25,200 0.00
0
(0)
0.05
5,940
(-16,320)
25,150 0.00
0
(0)
0.05
4,740
(-1,740)
25,100 0.00
0
(0)
0.05
2,940
(-1,680)
25,050 0.00
0
(0)
0.15
3,480
(-3,480)
25,000 1,244.85
120
(0)
0.05
19,200
(-52,560)
24,950 0.00
0
(0)
0.05
1,740
(720)
24,900 0.00
0
(0)
0.10
2,220
(-60)
24,850 0.00
0
(0)
0.10
780
(-60)
24,800 0.00
0
(0)
0.10
2,880
(-960)
24,750 2,046.35
600
(0)
0.10
1,800
(1,140)
24,700 0.00
0
(0)
0.05
1,140
(-1,860)
24,650 0.00
0
(0)
0.10
1,560
(1,080)
24,600 0.00
0
(0)
0.05
2,580
(-2,160)
24,550 0.00
0
(0)
0.15
900
(480)
24,500 0.00
0
(0)
0.05
11,160
(-7,080)
24,450 0.00
0
(0)
0.45
15,600
(3,180)
24,400 0.00
0
(0)
0.05
5,580
(-420)
24,350 1,573.20
60
(60)
0.45
840
(-180)
24,300 0.00
0
(0)
0.15
6,900
(-1,980)
24,250 0.00
0
(0)
0.10
300
(60)
24,200 1,789.30
0
(0)
0.05
27,120
(14,760)
24,150 0.00
0
(0)
0.45
1,800
(-120)
24,100 0.00
0
(0)
0.15
7,080
(1,560)
24,050 0.00
0
(0)
0.85
420
(60)
24,000 0.00
0
(0)
0.05
19,920
(10,680)
23,950 0.00
0
(0)
0.05
300
(-60)
23,900 0.00
0
(0)
0.10
1,260
(0)
23,850 0.00
0
(0)
0.05
360
(-60)
23,800 0.00
0
(0)
0.10
1,320
(0)
23,700 0.00
0
(0)
0.10
360
(-120)
23,600 0.00
0
(0)
0.20
360
(-60)
23,500 0.00
0
(0)
0.10
2,220
(0)
23,100 0.00
0
(0)
0.10
960
(0)
23,000 0.00
0
(0)
0.80
240
(0)