Login

Open Interest
FINNIFTY
LOT60
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 27,805.30 © Quantsapp Pvt. Ltd. Strikes 22,00023,00024,00025,00026,00027,00028,00029,00030,000010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,500 4.40
39,540
(840)
3,923.75
0
(0)
30,000 6.30
12,180
(1,680)
3,479.40
0
(0)
29,900 9.75
1,980
(-600)
3,392.30
0
(0)
29,600 34.10
180
(0)
3,134.85
0
(0)
29,500 13.80
35,940
(15,420)
3,050.45
0
(0)
29,450 49.05
2,160
(0)
2,763.65
0
(0)
29,400 50.00
120
(0)
2,966.75
0
(0)
29,250 65.55
1,080
(0)
3,573.65
0
(0)
29,100 30.00
60
(60)
2,720.60
0
(0)
29,000 33.95
41,520
(4,320)
1,500.00
60
(0)
28,900 110.50
180
(0)
2,560.75
0
(0)
28,850 100.80
180
(0)
3,393.20
0
(0)
28,800 45.00
6,120
(5,340)
2,482.20
0
(0)
28,750 55.30
840
(720)
3,293.95
0
(0)
28,700 56.60
3,300
(1,800)
907.50
180
(0)
28,650 65.80
3,180
(660)
870.60
180
(0)
28,600 74.15
6,600
(-4,800)
818.95
240
(0)
28,550 81.25
2,400
(360)
790.75
300
(0)
28,500 89.40
93,060
(-6,780)
769.65
1,020
(-60)
28,450 95.40
1,740
(-300)
687.05
600
(0)
28,400 98.70
4,560
(1,740)
683.15
660
(0)
28,350 119.10
2,460
(-300)
591.15
540
(0)
28,300 132.40
4,320
(780)
709.50
1,080
(0)
28,250 144.75
3,180
(60)
669.95
1,200
(-120)
28,200 155.60
5,520
(1,140)
546.45
2,220
(-360)
28,150 172.35
2,340
(840)
613.50
1,140
(0)
28,100 187.95
9,420
(2,280)
473.30
1,860
(-420)
28,050 204.05
4,080
(840)
448.50
1,380
(0)
28,000 225.00
33,660
(-1,680)
411.15
14,520
(-15,720)
27,950 242.05
3,780
(1,680)
372.40
2,640
(-1,200)
27,900 265.45
17,340
(1,980)
350.60
18,240
(-2,700)
27,850 284.90
2,940
(720)
326.35
3,480
(180)
27,800 311.05
24,960
(12,540)
300.95
20,940
(8,460)
27,750 334.25
3,780
(1,740)
278.90
6,540
(2,760)
27,700 363.30
13,560
(7,680)
252.80
15,120
(9,300)
27,650 402.30
2,160
(960)
234.30
2,700
(-120)
27,600 425.00
4,740
(1,980)
214.20
5,760
(3,060)
27,550 445.00
2,160
(240)
194.60
1,500
(720)
27,500 482.90
20,520
(-13,800)
177.60
27,480
(-1,380)
27,450 705.25
1,440
(0)
157.90
2,040
(-180)
27,400 532.70
2,520
(120)
148.00
2,580
(540)
27,350 572.95
1,320
(0)
170.85
3,000
(-240)
27,300 614.70
15,420
(0)
122.35
16,920
(-180)
27,250 621.15
2,940
(0)
108.05
2,520
(720)
27,200 686.90
6,420
(0)
100.20
62,280
(55,620)
27,150 734.10
1,500
(-120)
123.30
1,140
(-1,440)
27,100 769.35
5,340
(-60)
82.75
6,120
(540)
27,050 1,012.85
1,440
(0)
77.15
2,880
(-240)
27,000 878.05
16,380
(-180)
68.60
76,320
(13,500)
26,950 616.45
1,200
(0)
74.65
2,760
(-60)
26,900 840.80
1,500
(0)
55.50
3,780
(1,260)
26,850 1,318.95
1,620
(0)
84.80
3,180
(1,140)
26,800 976.80
6,360
(-120)
48.85
6,420
(3,540)
26,750 738.70
5,880
(0)
44.70
3,660
(1,740)
26,700 1,126.40
4,020
(-60)
35.95
8,760
(4,560)
26,650 837.75
2,100
(0)
77.00
1,800
(0)
26,600 1,303.15
3,000
(-240)
41.55
5,340
(-2,220)
26,550 1,265.45
4,980
(-180)
74.10
1,200
(0)
26,500 1,470.30
12,960
(-60)
30.60
52,320
(6,600)
26,450 919.90
1,980
(0)
37.80
1,440
(-240)
26,400 1,400.80
1,380
(-180)
37.95
3,300
(60)
26,350 949.00
1,320
(0)
65.05
1,260
(0)
26,300 1,119.50
4,140
(0)
23.70
5,160
(-660)
26,250 1,162.25
1,620
(0)
19.00
1,980
(-300)
26,200 1,689.65
6,180
(0)
24.15
7,560
(-1,020)
26,150 609.50
1,140
(0)
32.00
900
(0)
26,100 1,231.15
1,380
(0)
20.00
1,560
(0)
26,050 939.90
2,460
(0)
36.00
1,380
(0)
26,000 1,730.00
9,540
(-60)
16.40
35,700
(14,520)
25,950 1,750.05
1,080
(-120)
26.00
960
(0)
25,900 1,978.30
7,980
(0)
22.00
4,380
(0)
25,850 974.45
1,140
(0)
114.35
420
(0)
25,800 1,939.90
2,040
(0)
22.25
3,120
(0)
25,750 1,149.60
960
(0)
20.65
1,440
(0)
25,700 1,205.30
2,580
(0)
35.00
3,840
(0)
25,650 895.10
1,500
(0)
96.80
1,020
(0)
25,600 1,735.40
7,140
(0)
27.15
8,580
(0)
25,550 1,153.10
1,380
(0)
91.80
1,200
(0)
25,500 2,141.30
12,000
(-60)
10.10
36,480
(16,800)
25,450 2,319.00
660
(0)
17.80
1,140
(0)
25,400 2,350.00
6,120
(-120)
11.30
4,920
(0)
25,350 1,350.00
1,800
(0)
45.70
2,400
(0)
25,300 2,403.35
5,880
(0)
11.95
5,460
(-120)
25,250 2,517.75
7,920
(-120)
20.45
2,700
(0)
25,200 2,475.00
5,280
(-60)
5.95
6,960
(0)
25,150 2,310.80
1,560
(0)
17.55
1,740
(0)
25,100 2,570.75
3,360
(0)
5.35
3,600
(0)
25,050 539.50
1,080
(0)
17.75
1,980
(0)
25,000 2,750.00
16,440
(-120)
6.50
62,460
(-1,680)
24,950 2,770.10
600
(0)
48.35
1,740
(0)
24,900 1,901.50
7,140
(0)
9.95
5,340
(-240)
24,850 1,382.10
2,280
(0)
20.00
1,980
(0)
24,800 2,731.00
6,660
(0)
9.50
4,380
(-360)
24,750 3,021.15
2,040
(-480)
17.20
2,220
(0)
24,700 2,580.25
3,060
(0)
10.80
5,100
(0)
24,650 3,182.45
3,540
(0)
32.00
1,200
(0)
24,600 3,400.00
10,500
(0)
10.00
21,480
(0)
24,550 633.55
960
(0)
20.55
1,260
(0)
24,500 1,127.35
3,780
(0)
5.50
12,180
(3,420)
24,450 992.80
780
(0)
7.40
7,620
(-60)
24,400 685.85
1,500
(0)
41.50
2,760
(0)
24,350 639.50
1,380
(0)
33.25
1,440
(0)
24,300 614.70
2,340
(0)
26.40
4,440
(0)
24,250 614.65
0
(0)
29.75
960
(0)
24,200 1,200.00
4,080
(0)
7.50
17,700
(3,480)
24,150 669.85
0
(0)
31.85
780
(0)
24,100 990.40
1,020
(0)
16.00
1,260
(0)
24,050 940.10
120
(0)
20.05
1,200
(60)
24,000 845.85
0
(0)
4.50
38,040
(11,340)
23,950 789.05
0
(0)
55.80
1,020
(0)
23,900 2,888.75
0
(0)
30.85
720
(0)
23,850 853.00
0
(0)
2.10
600
(180)
23,800 2,972.40
0
(0)
16.15
1,860
(0)
23,750 919.80
0
(0)
28.65
720
(0)
23,700 3,057.00
0
(0)
2.50
1,560
(60)
23,650 989.30
0
(0)
2.50
420
(360)
23,600 3,142.50
0
(0)
2.55
1,680
(360)
23,550 1,062.50
0
(0)
73.25
420
(0)
23,500 3,228.85
0
(0)
3.75
6,360
(-720)
23,400 3,316.05
0
(0)
2.35
420
(420)
23,350 1,213.40
0
(0)
3.30
480
(480)
23,300 3,403.95
0
(0)
2.60
420
(420)
23,250 1,292.70
0
(0)
1.55
420
(420)
23,200 3,492.65
0
(0)
3.00
9,600
(2,580)
23,150 1,374.20
0
(0)
2.20
300
(300)
23,100 3,582.05
0
(0)
2.20
420
(420)
23,050 1,457.65
0
(0)
1.35
360
(360)
23,000 3,672.10
0
(0)
3.10
7,500
(240)
22,900 3,762.85
0
(0)
3.00
420
(420)
22,800 3,854.15
0
(0)
5.10
420
(420)
22,700 3,946.00
0
(0)
1.50
420
(420)
22,600 4,038.45
0
(0)
2.50
540
(480)
22,500 4,131.35
0
(0)
2.30
3,060
(-120)
22,200 4,412.80
0
(0)
1.55
480
(420)
22,100 4,507.45
0
(0)
2.30
900
(900)
22,000 4,602.45
0
(0)
1.65
2,820
(-1,140)
21,800 4,793.40
0
(0)
0.10
60
(60)
21,500 5,081.85
0
(0)
1.60
4,620
(-1,260)