Login

Open Interest
FINNIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 27,546.20 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,0000k10k20k30k40k50k60k70k80k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,500 1.85
16,640
(-780)
4,454.25
0
(0)
30,000 2.75
5,460
(325)
3,984.90
0
(0)
29,900 3.30
2,795
(-65)
3,892.15
0
(0)
29,800 3.00
1,105
(650)
3,799.85
0
(0)
29,700 3.35
585
(0)
3,708.00
0
(0)
29,600 3.60
2,210
(-130)
3,616.60
0
(0)
29,500 3.90
32,825
(6,240)
3,525.70
0
(0)
29,400 4.40
7,410
(0)
3,435.40
0
(0)
29,300 5.00
1,495
(520)
3,345.60
0
(0)
29,200 5.00
8,060
(325)
3,256.45
0
(0)
29,000 7.40
41,470
(1,560)
3,080.00
0
(0)
28,900 9.10
2,145
(130)
2,992.85
0
(0)
28,800 10.85
12,350
(975)
2,906.40
0
(0)
28,750 11.80
455
(195)
1,312.40
0
(0)
28,700 13.30
8,190
(-17,745)
2,820.70
0
(0)
28,650 26.40
65
(0)
1,232.65
0
(0)
28,600 16.20
17,030
(-22,685)
2,735.85
0
(0)
28,550 19.15
65
(0)
1,154.90
0
(0)
28,500 19.50
34,515
(-5,850)
2,651.80
0
(0)
28,450 25.25
1,625
(65)
1,080.35
0
(0)
28,400 25.10
7,215
(65)
2,568.60
0
(0)
28,350 39.10
520
(65)
1,005.95
0
(0)
28,300 33.60
8,645
(1,365)
2,486.35
0
(0)
28,250 46.50
1,885
(1,495)
935.20
0
(0)
28,200 43.65
7,865
(1,300)
2,405.05
0
(0)
28,100 58.25
9,750
(2,925)
2,324.75
0
(0)
28,000 75.55
43,290
(3,250)
534.90
5,070
(-260)
27,950 86.85
2,730
(-1,040)
738.45
0
(0)
27,900 97.75
8,710
(-390)
508.00
1,820
(0)
27,850 112.60
3,575
(-195)
678.35
0
(0)
27,800 127.40
63,115
(-6,045)
377.85
1,430
(65)
27,750 145.60
7,280
(-1,495)
366.20
715
(130)
27,700 162.85
40,495
(3,315)
329.30
7,735
(-1,430)
27,650 185.15
7,280
(-65)
319.35
1,755
(-390)
27,600 208.85
40,365
(8,060)
254.50
10,205
(2,210)
27,550 229.20
12,480
(910)
227.10
2,600
(845)
27,500 256.45
85,670
(3,510)
210.30
36,660
(-8,840)
27,450 284.55
8,060
(-1,040)
188.25
5,590
(1,820)
27,400 313.20
37,050
(2,990)
171.20
36,140
(6,110)
27,350 340.20
7,345
(-260)
157.45
6,825
(585)
27,300 376.40
25,675
(-4,225)
139.65
35,425
(-9,035)
27,250 402.15
3,250
(195)
123.55
7,995
(-975)
27,200 442.30
13,000
(-3,185)
110.50
26,585
(2,145)
27,150 499.40
2,405
(-780)
97.00
5,655
(-520)
27,100 494.05
7,215
(-2,015)
88.25
20,605
(-845)
27,050 539.60
910
(-65)
78.30
5,265
(65)
27,000 603.45
17,095
(-1,235)
72.70
47,125
(3,120)
26,950 656.75
1,430
(0)
85.80
6,435
(130)
26,900 679.00
5,720
(0)
57.55
18,460
(-1,300)
26,850 965.00
0
(0)
51.65
6,825
(-390)
26,800 760.95
3,640
(-585)
47.05
15,665
(520)
26,750 1,036.15
0
(0)
55.15
5,135
(195)
26,700 894.70
975
(0)
39.10
7,410
(455)
26,600 942.70
390
(0)
32.80
8,450
(1,365)
26,550 1,186.30
0
(0)
33.80
65
(65)
26,500 1,025.95
845
(0)
26.70
45,240
(-845)
26,400 777.00
0
(0)
23.00
10,335
(-195)
26,300 819.15
0
(0)
20.80
5,330
(-585)
26,250 1,428.05
0
(0)
18.95
1,300
(-1,300)
26,200 862.95
0
(0)
18.85
4,355
(-4,875)
26,150 1,512.60
0
(0)
15.05
195
(0)
26,000 1,455.10
520
(0)
15.45
44,655
(-38,350)
25,950 1,686.85
0
(0)
11.05
260
(0)
25,900 1,004.20
0
(0)
11.95
14,885
(3,055)
25,800 1,054.50
0
(0)
15.05
5,135
(2,990)
25,700 1,106.45
0
(0)
11.50
5,200
(715)
25,600 1,160.05
0
(0)
10.00
780
(0)
25,500 1,215.30
0
(0)
10.00
46,605
(13,780)
25,400 1,272.25
0
(0)
11.05
2,925
(1,560)
25,300 1,330.75
0
(0)
8.30
5,005
(-4,550)
25,000 2,553.55
780
(0)
5.45
14,430
(-1,235)
24,900 1,581.05
0
(0)
266.80
65
(0)
24,500 1,857.40
0
(0)
4.45
5,980
(1,690)
24,200 2,078.30
0
(0)
128.00
65
(0)
24,000 3,565.95
1,625
(0)
2.55
1,950
(65)
23,800 2,392.35
0
(0)
2.95
650
(0)
23,700 2,473.90
0
(0)
3.40
390
(0)
23,600 2,556.55
0
(0)
4.10
3,250
(0)
23,500 2,640.25
0
(0)
3.00
780
(0)
23,000 3,073.45
0
(0)
2.20
3,575
(-65)
22,500 3,526.75
0
(0)
1.75
1,040
(-260)