Login

LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 26,027.40 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,0000k20k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,500 0.90
15,275
(0)
3,032.40
0
(0)
30,000 1.20
5,005
(-65)
2,628.90
0
(0)
29,500 1.25
7,280
(845)
2,248.70
0
(0)
29,300 1.30
1,300
(-260)
2,102.20
0
(0)
29,200 1.10
1,885
(-130)
2,031.20
0
(0)
29,100 1.85
3,250
(-65)
1,961.35
0
(0)
29,000 1.20
4,420
(-1,105)
1,892.60
0
(0)
28,900 1.50
8,775
(-390)
1,825.05
0
(0)
28,800 1.25
1,690
(130)
1,758.65
0
(0)
28,700 1.50
1,755
(-325)
1,693.50
0
(0)
28,600 1.35
3,835
(1,170)
1,629.60
0
(0)
28,500 1.50
12,870
(650)
1,566.90
0
(0)
28,400 1.50
1,625
(-1,040)
1,505.55
0
(0)
28,300 1.90
1,950
(325)
1,445.45
0
(0)
28,200 1.80
6,565
(0)
1,386.65
0
(0)
28,100 2.00
2,340
(260)
1,329.20
0
(0)
28,000 1.90
33,020
(-1,040)
1,273.10
0
(0)
27,950 1.60
1,755
(1,495)
2,206.90
0
(0)
27,900 2.00
9,490
(-1,040)
1,218.35
0
(0)
27,800 2.10
4,875
(-910)
1,165.00
0
(0)
27,750 1.45
3,835
(-455)
2,024.10
0
(0)
27,700 2.30
5,005
(1,755)
1,112.95
0
(0)
27,650 1.85
390
(65)
1,934.20
0
(0)
27,600 2.50
8,450
(-10,465)
1,062.35
0
(0)
27,500 2.45
56,810
(-52,910)
1,013.25
0
(0)
27,450 2.30
2,405
(2,405)
1,757.90
0
(0)
27,400 2.75
715
(715)
965.40
0
(0)
27,300 2.65
10,205
(5,525)
919.00
0
(0)
27,200 2.95
41,470
(-22,035)
578.00
195
(0)
27,150 3.05
1,365
(1,365)
478.15
65
(0)
27,100 3.35
38,675
(-32,175)
830.35
0
(0)
27,000 3.60
198,185
(-35,880)
815.60
3,770
(-65)
26,950 3.50
2,145
(65)
301.50
260
(0)
26,900 3.45
88,205
(17,160)
855.85
4,095
(-325)
26,850 3.80
28,275
(2,535)
1,264.55
0
(0)
26,800 4.05
85,800
(30,615)
792.10
8,450
(-130)
26,750 4.90
24,635
(5,850)
446.50
455
(0)
26,700 5.60
110,240
(46,020)
688.00
28,990
(-1,040)
26,650 6.30
29,575
(-65)
633.50
4,485
(-195)
26,600 7.60
111,540
(11,310)
582.10
31,850
(-1,625)
26,550 9.00
34,775
(8,320)
521.30
6,695
(-65)
26,500 11.80
157,755
(4,290)
483.80
63,050
(11,895)
26,450 13.95
58,565
(23,920)
437.70
6,955
(-4,420)
26,400 17.50
124,540
(55,640)
388.35
36,595
(-7,735)
26,350 22.75
64,025
(30,550)
346.05
14,105
(-4,875)
26,300 28.45
100,360
(56,875)
301.80
33,605
(-37,115)
26,250 37.20
125,710
(117,260)
260.00
10,985
(-3,640)
26,200 47.75
97,695
(65,780)
220.15
69,225
(-17,680)
26,150 61.40
39,715
(34,775)
181.85
15,340
(-325)
26,100 78.20
131,105
(109,070)
149.00
61,100
(10,075)
26,050 100.00
33,345
(28,535)
120.05
28,210
(1,040)
26,000 125.70
106,535
(66,170)
96.30
124,475
(-13,585)
25,950 154.80
14,950
(10,530)
77.00
41,665
(28,535)
25,900 189.45
27,040
(15,470)
60.15
91,845
(57,915)
25,850 226.30
5,395
(-195)
47.60
27,690
(22,880)
25,800 264.50
23,270
(1,040)
37.55
90,480
(27,300)
25,750 910.00
4,160
(0)
29.40
33,020
(19,695)
25,700 349.70
31,655
(1,560)
23.30
79,625
(23,335)
25,650 789.00
7,930
(0)
18.40
24,635
(13,520)
25,600 444.35
7,605
(-2,600)
14.90
28,145
(8,775)
25,550 579.60
3,380
(0)
11.80
20,865
(8,840)
25,500 536.05
9,035
(1,235)
10.70
160,030
(21,385)
25,450 621.70
910
(0)
8.40
10,790
(3,120)
25,400 989.65
1,820
(0)
6.85
63,830
(18,265)
25,350 547.15
130
(0)
5.95
29,445
(16,705)
25,300 1,328.90
1,235
(0)
5.10
43,680
(26,455)
25,250 872.20
0
(0)
5.05
4,030
(3,185)
25,200 642.95
1,885
(0)
4.90
17,030
(8,255)
25,150 936.55
0
(0)
3.70
975
(-910)
25,100 1,282.70
390
(0)
4.00
7,085
(-130)
25,050 1,003.50
0
(0)
3.50
1,625
(-1,755)
25,000 1,444.15
1,950
(0)
3.20
41,015
(15,340)
24,950 1,072.95
0
(0)
3.35
2,015
(260)
24,900 2,950.65
0
(0)
2.95
6,175
(-715)
24,800 3,033.65
0
(0)
2.60
5,915
(5,655)
24,700 3,117.55
0
(0)
2.95
1,950
(260)
24,650 1,295.80
0
(0)
2.00
1,950
(390)
24,600 3,202.35
0
(0)
2.20
11,375
(3,965)
24,550 1,374.40
0
(0)
2.40
1,235
(1,235)
24,500 3,288.00
0
(0)
2.00
20,865
(325)
24,450 1,455.00
0
(0)
3.40
65
(65)
24,400 3,374.45
0
(0)
2.30
715
(0)
24,300 3,461.70
0
(0)
1.90
845
(-390)
24,200 3,549.65
0
(0)
1.85
1,625
(195)
24,100 3,638.35
0
(0)
1.75
1,560
(-845)
24,000 1,852.40
1,690
(0)
1.40
22,230
(-6,370)
23,900 3,817.70
0
(0)
1.45
1,040
(-65)
23,800 3,908.30
0
(0)
1.45
715
(-2,080)
23,700 3,999.50
0
(0)
1.40
1,560
(-325)
23,600 4,091.20
0
(0)
1.05
975
(-520)
23,500 4,183.45
0
(0)
1.20
5,525
(1,170)
23,400 4,276.20
0
(0)
1.00
1,560
(-195)
23,300 4,369.40
0
(0)
0.80
2,145
(-715)
23,200 4,463.05
0
(0)
0.70
2,925
(-390)
23,100 4,557.05
0
(0)
1.20
4,745
(-715)
23,000 4,651.50
0
(0)
1.20
17,810
(-2,535)