Login

LOT60
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 26,848.00 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,00005k10k15k20k25k30k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,000 2.60
29,040
(5,400)
0.00
0
(0)
28,500 14.65
5,880
(3,000)
1,700.00
0
(0)
28,250 20.65
600
(600)
0.00
0
(0)
27,850 0.00
0
(0)
986.55
180
(180)
27,700 0.00
0
(0)
823.55
60
(0)
27,650 0.00
0
(0)
810.90
180
(0)
27,600 94.10
13,260
(-4,380)
789.30
480
(0)
27,550 0.00
0
(0)
734.60
300
(0)
27,500 115.45
33,420
(2,400)
840.00
600
(0)
27,450 0.00
0
(0)
672.65
180
(0)
27,400 0.00
0
(0)
609.00
240
(0)
27,350 145.60
480
(0)
620.10
180
(0)
27,300 0.00
0
(0)
598.65
540
(480)
27,250 0.00
0
(0)
480.60
60
(60)
27,200 202.25
12,720
(3,720)
556.70
1,200
(720)
27,150 214.85
420
(420)
420.30
600
(540)
27,100 238.25
4,860
(3,480)
528.30
1,740
(1,260)
27,050 244.90
1,860
(1,860)
393.05
3,240
(2,460)
27,000 280.00
31,200
(4,860)
433.10
12,480
(5,400)
26,950 292.50
2,280
(960)
321.75
2,340
(0)
26,900 323.00
11,820
(1,800)
377.55
4,560
(2,280)
26,850 349.00
11,940
(540)
350.80
3,960
(2,640)
26,800 375.70
14,640
(-2,100)
332.60
13,200
(2,340)
26,750 395.70
3,360
(360)
312.90
2,820
(660)
26,700 432.00
16,680
(2,220)
283.80
16,380
(7,020)
26,650 446.00
1,440
(-660)
240.05
1,620
(-60)
26,600 476.15
6,840
(-300)
245.75
7,920
(-600)
26,550 549.60
2,160
(-300)
230.40
3,360
(-120)
26,500 537.20
28,020
(-1,740)
219.20
27,240
(1,860)
26,450 620.10
1,560
(240)
136.70
2,160
(0)
26,400 604.45
4,920
(-300)
193.30
7,500
(660)
26,350 693.00
900
(0)
145.35
1,560
(0)
26,300 730.35
6,240
(-360)
137.65
7,560
(0)
26,250 772.25
1,140
(60)
140.35
3,000
(0)
26,200 773.85
22,500
(360)
133.40
28,080
(840)
26,150 681.20
900
(0)
84.30
1,020
(-60)
26,100 891.35
4,920
(0)
114.20
6,180
(660)
26,050 0.00
0
(0)
109.50
1,020
(420)
26,000 1,033.00
2,280
(0)
94.25
15,840
(600)
25,950 618.65
120
(0)
90.00
660
(-360)
25,900 1,143.65
180
(180)
71.70
4,320
(120)
25,850 0.00
0
(0)
68.15
420
(60)
25,800 0.00
0
(0)
78.00
3,000
(-300)
25,750 0.00
0
(0)
60.75
420
(120)
25,650 827.55
360
(0)
0.00
0
(0)
25,600 0.00
0
(0)
52.30
1,320
(60)
25,500 840.00
120
(0)
42.80
6,300
(960)
25,300 1,098.85
120
(0)
0.00
0
(0)
25,250 1,700.00
60
(0)
0.00
0
(0)
25,000 1,362.80
60
(0)
20.70
5,520
(600)
24,900 0.00
0
(0)
22.10
120
(0)
24,850 0.00
0
(0)
19.15
120
(120)
24,600 0.00
0
(0)
15.00
180
(0)
24,500 0.00
0
(0)
13.65
2,760
(60)
24,400 0.00
0
(0)
11.75
360
(300)
24,300 0.00
0
(0)
11.35
840
(360)
24,200 0.00
0
(0)
11.45
960
(-60)
24,100 0.00
0
(0)
10.00
600
(60)
24,000 0.00
0
(0)
10.20
6,600
(60)
23,900 0.00
0
(0)
9.45
60
(60)
23,500 0.00
0
(0)
7.00
3,540
(0)
23,000 0.00
0
(0)
6.40
120
(0)