Login

LOT60
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 25,665.90 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,000010k20k30k40k50k60k70k80k90k100k110k120k130k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,000 1.70
18,060
(-240)
3,242.55
0
(0)
28,500 3.80
12,780
(-2,700)
2,505.00
120
(0)
28,000 6.50
34,800
(22,980)
1,740.55
0
(0)
27,400 949.95
0
(0)
865.65
120
(0)
27,350 307.70
0
(0)
867.25
240
(0)
27,300 992.00
0
(0)
825.70
180
(0)
27,250 336.35
0
(0)
779.00
240
(0)
27,200 1,035.35
0
(0)
743.40
180
(0)
27,150 19.95
3,480
(-240)
708.85
120
(0)
27,100 1,080.00
0
(0)
624.60
420
(0)
27,050 399.70
0
(0)
710.00
660
(0)
27,000 22.00
134,580
(4,200)
1,629.00
7,920
(-360)
26,950 145.45
120
(0)
981.15
0
(0)
26,900 1,173.40
0
(0)
528.60
660
(0)
26,850 471.45
0
(0)
490.95
900
(0)
26,800 1,222.20
0
(0)
508.70
180
(0)
26,700 1,272.30
0
(0)
544.05
960
(0)
26,650 38.50
11,580
(240)
1,038.75
3,420
(0)
26,500 52.65
78,120
(-11,760)
901.25
17,340
(-180)
26,450 58.20
7,500
(180)
691.55
0
(0)
26,400 64.95
17,940
(0)
803.20
8,880
(-13,560)
26,350 38.25
3,300
(-60)
882.80
3,180
(0)
26,300 82.60
24,180
(-2,280)
817.00
20,280
(0)
26,250 90.05
3,960
(0)
423.00
1,500
(0)
26,200 102.00
14,640
(-2,760)
655.00
23,880
(0)
26,150 50.00
4,500
(-60)
351.35
1,680
(0)
26,100 127.95
8,820
(-600)
582.30
6,780
(-60)
26,050 111.55
3,180
(0)
309.85
4,380
(0)
26,000 159.75
65,640
(0)
495.20
21,720
(-1,620)
25,950 174.85
2,700
(-300)
507.85
960
(0)
25,900 193.10
12,720
(-840)
501.60
8,340
(0)
25,850 214.50
1,980
(-60)
452.20
2,280
(0)
25,800 234.40
22,440
(-16,860)
374.20
26,940
(7,860)
25,750 256.05
1,380
(-540)
439.20
5,280
(0)
25,700 280.75
16,500
(-2,460)
328.65
15,900
(-2,520)
25,650 302.85
2,040
(180)
300.35
4,020
(60)
25,600 332.45
12,960
(3,540)
275.80
11,280
(7,920)
25,550 362.50
2,040
(-900)
251.65
3,540
(-2,340)
25,500 392.50
32,280
(540)
233.60
28,920
(-17,100)
25,450 396.00
2,160
(-240)
215.65
4,560
(-5,940)
25,400 456.60
2,880
(1,920)
200.35
7,920
(3,120)
25,350 486.55
1,380
(840)
185.95
1,020
(-1,140)
25,300 521.05
2,700
(2,700)
168.00
10,380
(10,380)
25,250 545.05
1,260
(1,260)
152.70
7,200
(2,100)
25,200 595.75
2,940
(2,940)
141.00
12,660
(12,660)
25,150 600.00
1,320
(1,320)
133.40
2,280
(-1,380)
25,100 510.40
1,680
(1,680)
118.45
2,280
(2,280)
25,050 1,529.55
0
(0)
104.60
900
(900)
25,000 2,330.65
0
(0)
101.50
19,680
(-2,820)
24,950 1,608.65
0
(0)
95.75
2,160
(2,100)
24,900 2,403.40
0
(0)
83.90
2,400
(2,400)
24,850 1,689.45
0
(0)
106.00
720
(720)
24,800 2,478.20
0
(0)
81.90
360
(360)
24,750 1,771.85
0
(0)
65.00
1,080
(1,080)
24,550 1,941.30
0
(0)
70.60
1,620
(1,620)
24,500 2,709.30
0
(0)
44.15
1,680
(1,680)
24,000 3,114.95
0
(0)
22.55
6,720
(2,400)
23,700 3,369.30
0
(0)
14.05
480
(-240)
23,600 3,455.75
0
(0)
8.05
360
(0)
23,500 3,542.95
0
(0)
15.40
8,520
(2,160)
23,000 3,989.20
0
(0)
10.10
14,040
(1,500)