Login

LOT60
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 26,690.00 © Quantsapp Pvt. Ltd. Strikes 22,00023,00024,00025,00026,00027,00028,00029,00030,00005k10k15k20k25k30k35k40k45k
Sort
Strikes Call Premium Call OI Put Premium Put OI
30,000 2.65
30,900
(60)
0.00
0
(0)
29,500 3.80
6,000
(120)
0.00
0
(0)
29,000 6.00
3,060
(0)
0.00
0
(0)
28,700 9.30
6,540
(0)
0.00
0
(0)
28,300 11.30
4,380
(60)
0.00
0
(0)
28,000 19.10
42,540
(1,860)
1,000.00
180
(0)
27,900 0.00
0
(0)
991.35
60
(0)
27,850 0.00
0
(0)
863.90
120
(0)
27,800 0.00
0
(0)
825.85
120
(0)
27,750 0.00
0
(0)
876.30
60
(0)
27,700 0.00
0
(0)
747.60
120
(0)
27,600 0.00
0
(0)
798.25
120
(0)
27,550 52.75
1,020
(120)
747.00
240
(0)
27,500 53.20
45,600
(3,480)
613.70
300
(0)
27,450 107.80
600
(0)
0.00
0
(0)
27,400 70.40
2,400
(-300)
680.75
780
(0)
27,350 80.90
1,920
(420)
596.25
60
(0)
27,300 93.35
2,220
(-720)
460.00
240
(0)
27,250 96.65
960
(120)
534.40
480
(0)
27,200 107.60
9,840
(0)
620.70
2,640
(0)
27,150 270.25
720
(0)
603.05
1,020
(0)
27,100 133.35
8,520
(1,200)
536.25
5,760
(-780)
27,050 176.65
2,760
(0)
381.90
1,200
(0)
27,000 167.75
32,160
(8,340)
483.80
17,100
(180)
26,950 195.60
900
(-120)
462.95
1,080
(0)
26,900 211.70
27,660
(-2,400)
422.65
10,980
(-60)
26,850 247.40
1,980
(240)
392.80
2,820
(60)
26,800 258.20
17,160
(1,200)
359.40
13,740
(-180)
26,750 278.60
1,080
(240)
328.25
1,500
(0)
26,700 302.35
7,920
(3,000)
311.90
5,100
(-960)
26,650 328.45
1,260
(660)
289.45
780
(300)
26,600 357.75
15,240
(3,300)
269.40
10,020
(2,280)
26,550 385.05
960
(60)
240.30
1,020
(240)
26,500 422.90
11,760
(4,020)
229.45
14,160
(300)
26,450 450.85
360
(-60)
217.45
540
(-120)
26,400 541.80
1,380
(0)
198.00
3,720
(360)
26,350 494.75
120
(0)
171.15
960
(0)
26,300 600.25
2,820
(0)
166.50
4,260
(60)
26,250 544.20
60
(0)
150.00
1,680
(0)
26,200 647.85
2,580
(0)
146.20
4,800
(480)
26,150 657.35
60
(60)
130.05
600
(0)
26,100 716.35
2,940
(60)
92.90
3,900
(0)
26,050 0.00
0
(0)
108.60
1,920
(300)
26,000 835.00
1,020
(0)
96.95
14,040
(600)
25,950 0.00
0
(0)
94.45
960
(0)
25,900 0.00
0
(0)
84.95
1,200
(60)
25,850 893.85
60
(0)
76.75
540
(0)
25,800 0.00
0
(0)
70.20
60
(0)
25,700 0.00
0
(0)
72.00
180
(0)
25,650 0.00
0
(0)
66.00
180
(0)
25,600 0.00
0
(0)
45.25
240
(0)
25,500 1,465.00
120
(0)
42.00
9,240
(180)
25,450 0.00
0
(0)
32.65
240
(0)
25,400 0.00
0
(0)
30.65
240
(0)
25,350 0.00
0
(0)
31.00
420
(0)
25,300 0.00
0
(0)
36.25
300
(0)
25,250 0.00
0
(0)
24.20
300
(0)
25,200 0.00
0
(0)
25.25
2,760
(120)
25,150 0.00
0
(0)
21.20
240
(0)
25,100 0.00
0
(0)
24.45
60
(0)
25,000 2,020.00
60
(0)
17.05
6,420
(-120)
24,900 0.00
0
(0)
23.35
1,020
(0)
24,850 0.00
0
(0)
16.10
120
(0)
24,800 0.00
0
(0)
15.00
1,140
(0)
24,750 0.00
0
(0)
12.20
240
(0)
24,700 0.00
0
(0)
17.90
360
(0)
24,600 0.00
0
(0)
16.00
120
(0)
24,500 2,320.00
0
(0)
9.15
14,220
(5,640)
24,400 0.00
0
(0)
8.75
3,000
(240)
24,350 0.00
0
(0)
10.50
660
(0)
24,300 0.00
0
(0)
8.60
1,800
(0)
24,200 0.00
0
(0)
7.20
6,480
(0)
24,100 0.00
0
(0)
8.00
1,560
(0)
24,050 0.00
0
(0)
6.60
420
(0)
24,000 0.00
0
(0)
5.90
7,620
(-1,140)
23,950 0.00
0
(0)
6.60
240
(0)
23,900 0.00
0
(0)
5.25
1,980
(60)
23,800 0.00
0
(0)
5.00
960
(0)
23,700 0.00
0
(0)
9.00
600
(0)
23,500 0.00
0
(0)
5.30
900
(0)
23,000 0.00
0
(0)
3.85
4,020
(0)
22,000 0.00
0
(0)
3.00
60
(0)