Login

LOT60
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 27,583.60 © Quantsapp Pvt. Ltd. Strikes 23,00024,00025,00026,00027,00028,00029,00030,00031,0000k20k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
31,000 1.00
325
(0)
4,545.95
0
(0)
30,500 1.30
11,960
(6,370)
4,073.85
0
(0)
30,400 0.65
130
(65)
3,980.50
0
(0)
30,000 1.35
13,130
(10,010)
3,611.10
0
(0)
29,900 1.55
1,365
(-195)
3,519.95
0
(0)
29,800 1.50
715
(-65)
3,429.30
0
(0)
29,700 4.90
195
(0)
3,339.25
0
(0)
29,600 1.00
15,730
(0)
3,249.75
0
(0)
29,500 1.20
17,875
(975)
3,160.90
0
(0)
29,400 1.00
975
(-65)
3,072.70
0
(0)
29,200 1.45
3,900
(-1,300)
2,898.45
0
(0)
29,100 2.00
1,040
(1,040)
2,812.40
0
(0)
29,050 2.05
1,430
(260)
1,596.30
0
(0)
29,000 1.75
69,745
(4,160)
2,727.20
0
(0)
28,950 2.10
650
(-130)
1,512.95
0
(0)
28,900 1.90
8,645
(6,305)
2,642.85
0
(0)
28,850 12.10
325
(0)
1,431.25
0
(0)
28,800 1.90
6,955
(-3,120)
2,559.35
0
(0)
28,750 2.15
10,010
(7,540)
1,351.30
0
(0)
28,700 1.95
7,865
(5,525)
2,476.75
0
(0)
28,650 2.10
8,580
(4,225)
1,273.20
0
(0)
28,600 2.10
22,620
(3,835)
2,395.15
0
(0)
28,550 2.25
2,145
(1,365)
1,198.10
0
(0)
28,500 2.40
70,070
(21,645)
976.55
1,495
(0)
28,450 3.05
2,665
(-2,535)
1,122.80
0
(0)
28,400 2.95
17,095
(3,380)
2,234.90
0
(0)
28,350 3.55
5,785
(780)
1,051.00
0
(0)
28,300 3.75
20,540
(0)
2,156.35
0
(0)
28,250 4.55
13,585
(1,105)
868.40
910
(0)
28,200 4.35
77,740
(21,320)
550.00
10,335
(-3,315)
28,150 5.30
10,335
(1,170)
775.05
1,170
(0)
28,100 6.60
38,805
(11,375)
427.00
5,200
(-2,080)
28,050 8.00
12,350
(-520)
385.30
1,820
(-65)
28,000 10.55
83,655
(8,970)
404.65
20,800
(-3,445)
27,950 14.20
14,235
(325)
385.80
2,860
(260)
27,900 19.35
38,155
(2,535)
301.80
11,310
(-2,535)
27,850 26.40
29,965
(7,345)
284.70
9,295
(0)
27,800 36.55
51,025
(-780)
231.55
22,035
(2,275)
27,750 51.45
49,335
(9,295)
191.45
5,200
(-390)
27,700 67.25
91,780
(11,050)
158.50
41,730
(16,055)
27,650 90.10
33,085
(13,065)
127.15
11,960
(2,535)
27,600 111.90
72,020
(-4,940)
102.70
60,255
(7,215)
27,550 138.00
13,455
(-1,365)
81.70
20,670
(-5,135)
27,500 168.85
119,990
(-22,165)
63.70
113,425
(-33,930)
27,450 199.95
6,500
(650)
50.50
27,300
(6,760)
27,400 240.40
17,615
(-390)
37.90
56,095
(1,040)
27,350 290.55
4,680
(-260)
29.85
14,820
(-4,875)
27,300 360.40
10,725
(-1,820)
21.95
68,640
(12,025)
27,250 498.55
1,690
(-520)
16.05
10,205
(-130)
27,200 410.00
12,740
(260)
13.05
45,110
(15,015)
27,150 392.05
910
(0)
10.95
5,980
(1,430)
27,100 372.00
195
(0)
8.75
18,590
(-910)
27,050 864.95
0
(0)
120.65
65
(0)
27,000 641.20
2,665
(0)
6.40
45,110
(14,560)
26,950 929.05
0
(0)
6.20
4,875
(-390)
26,900 720.35
0
(0)
5.40
14,040
(2,470)
26,800 760.85
0
(0)
4.90
10,855
(-4,485)
26,750 1,064.90
0
(0)
4.85
2,925
(-2,470)
26,700 802.95
0
(0)
4.20
17,615
(2,730)
26,600 846.70
0
(0)
3.75
6,695
(-910)
26,550 1,210.65
0
(0)
3.70
1,040
(65)
26,500 1,199.00
585
(0)
3.55
39,910
(7,150)
26,450 1,150.00
65
(0)
3.65
7,670
(6,565)
26,400 939.10
0
(0)
3.20
7,410
(6,370)
26,350 1,764.80
65
(0)
3.15
3,055
(2,860)
26,300 987.90
0
(0)
2.95
6,370
(4,745)
26,250 1,445.50
0
(0)
2.85
1,950
(1,950)
26,200 1,038.25
0
(0)
2.65
22,620
(2,925)
26,150 1,527.70
0
(0)
2.65
7,865
(6,825)
26,100 1,090.30
0
(0)
2.50
12,675
(-1,690)
26,050 1,611.70
0
(0)
2.60
2,340
(1,885)
26,000 1,519.80
390
(65)
2.40
29,575
(-2,730)
25,900 1,199.35
0
(0)
2.30
7,020
(2,405)
25,800 1,256.40
0
(0)
2.25
7,345
(-65)
25,700 1,315.10
0
(0)
2.05
8,190
(1,495)
25,600 1,375.45
0
(0)
1.90
3,380
(780)
25,500 1,437.45
0
(0)
1.70
11,310
(1,430)
25,400 1,501.05
0
(0)
1.75
1,430
(1,235)
25,000 2,536.00
520
(0)
1.40
4,030
(390)
24,700 1,990.05
0
(0)
0.90
325
(-130)
24,500 2,142.60
0
(0)
3.00
195
(0)
24,400 2,220.85
0
(0)
0.90
195
(0)
24,300 2,300.40
0
(0)
0.90
130
(0)
24,200 3,202.00
130
(0)
0.90
130
(0)
24,100 2,463.00
0
(0)
3.00
455
(0)
24,000 3,580.00
1,560
(0)
0.70
1,625
(0)
23,500 2,976.15
0
(0)
1.05
1,430
(-65)
23,000 4,600.00
65
(0)
1.95
1,950
(0)