Login

LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 25,670.00 © Quantsapp Pvt. Ltd. Strikes 20,00021,00022,00023,00024,00025,00026,00027,00028,00029,0000k20k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
29,500 6.00
171,990
(4,745)
0.00
0
(0)
29,000 8.45
49,985
(13,260)
0.00
0
(0)
28,800 9.55
4,225
(-455)
0.00
0
(0)
28,700 11.00
5,655
(325)
0.00
0
(0)
28,600 12.50
8,125
(-260)
0.00
0
(0)
28,500 12.85
61,555
(-1,625)
0.00
0
(0)
28,400 15.00
1,170
(-195)
0.00
0
(0)
28,300 16.00
2,600
(-260)
0.00
0
(0)
28,200 15.70
5,135
(-260)
0.00
0
(0)
28,100 20.95
7,020
(0)
0.00
0
(0)
28,000 19.35
31,525
(2,145)
1,990.00
65
(0)
27,900 27.15
2,795
(0)
0.00
0
(0)
27,800 21.40
2,665
(325)
0.00
0
(0)
27,700 37.10
5,785
(130)
0.00
0
(0)
27,600 34.95
7,475
(65)
0.00
0
(0)
27,550 48.00
585
(0)
0.00
0
(0)
27,500 33.85
78,715
(2,145)
0.00
0
(0)
27,450 30.15
1,105
(0)
1,350.05
195
(0)
27,400 34.80
4,680
(-910)
1,345.05
195
(0)
27,350 43.70
3,575
(0)
0.00
0
(0)
27,300 46.35
5,850
(-910)
0.00
0
(0)
27,250 49.80
2,535
(-325)
0.00
0
(0)
27,200 54.40
9,685
(-2,210)
0.00
0
(0)
27,150 57.65
2,600
(-195)
0.00
0
(0)
27,100 61.45
14,300
(1,560)
0.00
0
(0)
27,050 70.30
5,850
(0)
0.00
0
(0)
27,000 74.10
148,590
(-3,965)
1,059.15
1,430
(0)
26,950 114.35
2,730
(0)
970.65
520
(0)
26,900 84.00
9,685
(975)
0.00
0
(0)
26,850 90.85
2,925
(1,235)
1,055.05
780
(0)
26,800 96.30
16,835
(-455)
940.10
2,470
(0)
26,750 108.45
2,405
(-845)
1,174.00
1,690
(260)
26,700 114.90
26,260
(-195)
1,150.75
3,705
(-65)
26,650 125.75
2,730
(585)
1,207.15
845
(0)
26,600 135.70
22,555
(1,495)
1,028.90
10,205
(-585)
26,550 143.45
1,625
(-65)
1,091.25
780
(-195)
26,500 156.90
105,885
(32,760)
975.00
26,455
(-1,300)
26,450 169.50
5,070
(1,495)
898.90
4,225
(-390)
26,400 184.85
31,460
(-1,300)
893.55
24,440
(-1,300)
26,350 194.85
10,205
(-195)
880.40
4,940
(-195)
26,300 215.00
49,855
(1,755)
832.80
33,995
(-1,235)
26,250 229.05
14,105
(-2,275)
819.65
8,645
(-2,210)
26,200 245.15
65,650
(1,430)
761.45
43,550
(-6,955)
26,150 266.15
18,850
(715)
732.40
12,610
(-3,900)
26,100 285.70
37,830
(2,340)
712.35
28,535
(-6,630)
26,050 306.00
10,790
(1,300)
698.85
12,285
(-1,235)
26,000 327.15
75,595
(3,120)
646.15
108,810
(-18,135)
25,950 323.10
7,150
(195)
612.70
7,930
(-1,690)
25,900 374.25
13,130
(7,085)
600.00
11,310
(-5,720)
25,850 394.75
4,030
(585)
571.20
3,640
(-910)
25,800 420.80
12,805
(8,515)
543.55
16,185
(-3,250)
25,750 437.25
5,395
(4,290)
530.00
3,770
(1,755)
25,700 469.55
8,580
(6,370)
506.05
13,780
(2,470)
25,650 508.35
3,445
(2,795)
477.15
4,680
(2,600)
25,600 528.45
16,055
(12,870)
459.40
30,095
(8,970)
25,550 556.80
2,015
(1,235)
450.70
3,185
(2,080)
25,500 596.65
6,305
(3,315)
422.85
49,855
(-6,565)
25,450 623.55
455
(260)
422.15
1,170
(130)
25,400 662.65
845
(780)
385.90
8,775
(520)
25,350 756.70
585
(65)
400.00
1,755
(195)
25,300 704.95
455
(195)
360.30
10,270
(-1,430)
25,250 0.00
0
(0)
335.55
2,795
(325)
25,200 871.65
585
(0)
327.05
7,800
(0)
25,150 0.00
0
(0)
311.00
2,405
(-65)
25,100 939.50
975
(0)
302.50
7,540
(-130)
25,050 0.00
0
(0)
288.95
2,795
(390)
25,000 921.00
5,980
(260)
275.65
55,770
(-8,450)
24,950 0.00
0
(0)
266.00
1,950
(585)
24,900 0.00
0
(0)
258.45
9,685
(650)
24,850 0.00
0
(0)
248.05
585
(455)
24,800 0.00
0
(0)
237.70
6,435
(3,965)
24,700 0.00
0
(0)
216.50
13,650
(11,375)
24,600 0.00
0
(0)
200.80
2,275
(585)
24,500 1,758.85
390
(0)
187.05
8,320
(-4,615)
24,400 0.00
0
(0)
97.55
65
(0)
24,300 0.00
0
(0)
374.30
65
(0)
24,200 2,199.60
260
(0)
64.00
780
(0)
24,100 0.00
0
(0)
70.10
975
(0)
24,000 2,048.20
2,535
(0)
133.40
28,145
(-2,795)
23,500 2,850.00
65
(0)
92.00
14,430
(-650)
23,400 0.00
0
(0)
35.65
325
(0)
23,300 0.00
0
(0)
81.05
2,340
(130)
23,200 0.00
0
(0)
25.00
325
(0)
23,100 0.00
0
(0)
27.05
260
(0)
23,000 0.00
0
(0)
66.15
34,905
(975)
22,900 0.00
0
(0)
24.70
260
(0)
22,800 0.00
0
(0)
57.45
1,625
(65)
22,700 0.00
0
(0)
53.90
7,735
(-975)
22,500 0.00
0
(0)
51.50
1,430
(130)
22,400 0.00
0
(0)
39.90
65
(0)
22,300 0.00
0
(0)
20.00
65
(0)
22,200 0.00
0
(0)
47.00
2,015
(260)
22,100 0.00
0
(0)
20.00
65
(0)
22,000 0.00
0
(0)
39.85
15,925
(1,105)
21,900 0.00
0
(0)
32.25
845
(650)
21,800 0.00
0
(0)
20.00
260
(0)
21,500 0.00
0
(0)
31.95
9,165
(2,860)
20,000 0.00
0
(0)
14.85
23,400
(9,815)