Login

FEDERALBNK
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 358.90 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
410 0.20
22,500
(10,000)
54.50
2,500
(0)
400 0.35
562,500
(-100,000)
40.75
155,000
(20,000)
390 0.65
457,500
(-67,500)
39.50
2,500
(0)
385 0.95
222,500
(12,500)
28.70
22,500
(0)
380 1.40
930,000
(110,000)
23.85
117,500
(0)
375 2.10
695,000
(7,500)
19.50
40,000
(0)
370 3.20
1,787,500
(165,000)
14.05
142,500
(-17,500)
365 4.70
552,500
(12,500)
10.85
185,000
(15,000)
360 6.70
2,677,500
(317,500)
7.90
1,682,500
(197,500)
355 9.45
2,042,500
(-142,500)
5.60
1,570,000
(387,500)
350 12.75
1,765,000
(-445,000)
3.90
3,027,500
(277,500)
345 13.60
95,000
(0)
2.55
357,500
(-55,000)
340 20.75
630,000
(-15,000)
1.85
1,327,500
(112,500)
335 23.95
45,000
(0)
1.30
442,500
(5,000)
330 29.50
575,000
(-22,500)
0.95
1,812,500
(187,500)
325 32.45
62,500
(0)
0.70
555,000
(65,000)
320 35.10
107,500
(2,500)
0.50
652,500
(60,000)
315 42.00
7,500
(0)
1.00
7,500
(0)
310 47.00
117,500
(0)
0.30
470,000
(-27,500)
305 33.25
15,000
(0)
0.30
12,500
(0)
300 58.25
247,500
(0)
0.20
635,000
(-7,500)
295 62.00
17,500
(0)
0.00
0
(0)
290 64.50
70,000
(0)
0.15
112,500
(0)
280 76.35
90,000
(0)
0.10
52,500
(0)
260 0.00
0
(0)
1.00
5,000
(0)