Login

FEDERALBNK
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 331.35 © Quantsapp Pvt. Ltd. Strikes 2502602702802903003103203303403503603703800500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
380 0.20
100,000
(20,000)
85.20
0
(0)
370 0.45
322,500
(12,500)
40.50
5,000
(0)
365 0.75
285,000
(10,000)
36.40
82,500
(0)
360 1.10
1,135,000
(90,000)
30.80
37,500
(0)
355 1.65
1,095,000
(55,000)
23.60
67,500
(0)
352.5 2.05
182,500
(5,000)
22.70
10,000
(0)
350 2.35
1,697,500
(175,000)
21.80
342,500
(0)
347.5 0.00
60,000
(0)
0.00
0
(0)
345 3.40
652,500
(52,500)
17.30
85,000
(-12,500)
342.5 0.00
457,500
(297,500)
0.00
0
(0)
340 5.00
1,227,500
(207,500)
13.40
552,500
(280,000)
337.5 5.80
905,000
(617,500)
11.95
402,500
(317,500)
335 7.00
1,352,500
(177,500)
10.65
1,037,500
(57,500)
332.5 8.25
977,500
(320,000)
9.25
897,500
(177,500)
330 9.30
3,550,000
(532,500)
7.85
2,062,500
(80,000)
327.5 10.45
1,125,000
(-60,000)
6.75
822,500
(412,500)
325 12.15
1,372,500
(92,500)
5.85
1,772,500
(217,500)
322.5 13.80
445,000
(-30,000)
5.00
895,000
(72,500)
320 16.00
1,077,500
(55,000)
4.25
1,682,500
(-50,000)
317.5 15.60
70,000
(0)
3.60
340,000
(50,000)
315 18.55
75,000
(-7,500)
3.05
755,000
(20,000)
312.5 21.70
32,500
(0)
2.55
85,000
(-10,000)
310 21.20
422,500
(0)
2.15
1,260,000
(37,500)
307.5 25.80
2,500
(0)
1.65
105,000
(-10,000)
305 22.00
32,500
(0)
1.45
280,000
(17,500)
300 30.90
520,000
(-60,000)
1.05
1,177,500
(-17,500)
297.5 33.95
5,000
(0)
0.80
102,500
(20,000)
295 37.00
12,500
(-2,500)
0.75
220,000
(-2,500)
292.5 38.80
7,500
(0)
1.05
25,000
(0)
290 41.20
150,000
(0)
0.50
497,500
(-17,500)
285 46.00
42,500
(0)
0.35
52,500
(0)
280 51.60
102,500
(0)
0.25
217,500
(32,500)
275 54.00
17,500
(0)
3.00
7,500
(0)
270 60.95
17,500
(0)
0.15
180,000
(0)
265 62.00
5,000
(0)
0.00
0
(0)
260 58.35
5,000
(0)
0.10
145,000
(0)
250 78.85
297,500
(0)
0.05
82,500
(0)