Login

FEDERALBNK
LOT2500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 311.40 © Quantsapp Pvt. Ltd. Strikes 2402502602702802903003103203303403500500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
355 0.30
47,500
(47,500)
0.00
0
(0)
350 0.45
70,000
(70,000)
0.00
0
(0)
345 0.55
457,500
(10,000)
29.10
102,500
(0)
340 0.75
1,122,500
(-10,000)
24.15
12,500
(0)
335 1.20
392,500
(-2,500)
20.05
52,500
(0)
330 1.80
1,637,500
(-100,000)
21.00
172,500
(-22,500)
327.5 2.10
107,500
(22,500)
0.00
0
(0)
325 2.65
975,000
(-40,000)
16.05
105,000
(2,500)
322.5 3.20
227,500
(7,500)
0.00
0
(0)
320 4.00
2,927,500
(285,000)
12.60
485,000
(-22,500)
317.5 4.80
452,500
(42,500)
10.90
87,500
(12,500)
315 5.60
3,207,500
(515,000)
9.20
1,200,000
(125,000)
312.5 6.80
1,127,500
(27,500)
7.50
417,500
(-142,500)
310 8.05
3,035,000
(-230,000)
6.35
2,482,500
(-1,275,000)
307.5 9.50
482,500
(5,000)
5.30
992,500
(-37,500)
305 10.95
1,437,500
(-57,500)
4.25
1,675,000
(-52,500)
302.5 12.45
912,500
(2,500)
3.60
927,500
(-17,500)
300 14.35
2,550,000
(-177,500)
2.85
2,922,500
(-245,000)
297.5 15.90
450,000
(-7,500)
2.45
602,500
(-47,500)
295 18.55
1,302,500
(-35,000)
2.05
1,760,000
(-80,000)
292.5 20.70
457,500
(2,500)
1.70
620,000
(27,500)
290 22.75
1,757,500
(-50,000)
1.30
2,477,500
(-150,000)
287.5 30.00
355,000
(0)
1.10
737,500
(-55,000)
285 31.00
447,500
(-5,000)
0.90
840,000
(-100,000)
282.5 20.70
145,000
(0)
0.65
435,000
(-15,000)
280 37.40
695,000
(0)
0.70
1,505,000
(-40,000)
277.5 0.00
0
(0)
0.55
127,500
(0)
275 37.60
145,000
(0)
0.45
647,500
(-17,500)
272.5 19.10
122,500
(0)
0.50
82,500
(-2,500)
270 46.00
217,500
(0)
0.35
675,000
(10,000)
267.5 49.35
7,500
(7,500)
0.40
125,000
(0)
265 52.30
12,500
(7,500)
0.25
187,500
(-5,000)
262.5 54.20
7,500
(7,500)
0.25
42,500
(0)
260 41.00
105,000
(0)
0.25
802,500
(87,500)
257.5 0.00
0
(0)
0.30
20,000
(0)
255 36.85
10,000
(0)
0.20
62,500
(0)
250 66.45
80,000
(0)
0.10
400,000
(-72,500)
245 42.55
15,000
(0)
0.00
0
(0)
240 73.00
102,500
(-2,500)
0.05
190,000
(0)