Login

FEDERALBNK
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 163.40 Strikes 1301351401451501551601651701751801851900k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
190 0.05
1,540,000
(-95,000)
34.85
0
(0)
188 0.05
810,000
(0)
24.15
5,000
(0)
186 0.05
250,000
(-40,000)
33.90
0
(0)
184 0.10
1,230,000
(-95,000)
19.20
55,000
(0)
182 0.10
1,155,000
(-10,000)
19.00
50,000
(0)
180 0.15
7,550,000
(-960,000)
16.50
305,000
(-5,000)
179 0.20
105,000
(0)
18.10
10,000
(0)
178 0.15
765,000
(-25,000)
16.55
125,000
(0)
177 0.15
525,000
(175,000)
15.35
10,000
(0)
176 0.20
485,000
(-20,000)
15.20
70,000
(0)
175 0.25
2,640,000
(35,000)
12.20
160,000
(0)
174 0.25
980,000
(-60,000)
10.70
155,000
(0)
173 0.25
800,000
(5,000)
10.05
230,000
(-10,000)
172 0.35
965,000
(-135,000)
8.95
175,000
(-20,000)
171 0.40
1,435,000
(-55,000)
8.15
535,000
(-5,000)
170 0.50
11,300,000
(-85,000)
7.15
2,675,000
(-660,000)
169 0.65
1,560,000
(55,000)
5.65
460,000
(-10,000)
168 0.80
1,930,000
(50,000)
5.35
320,000
(-25,000)
167 1.00
1,200,000
(-55,000)
4.45
300,000
(50,000)
166 1.15
910,000
(25,000)
3.70
285,000
(0)
165 1.55
7,315,000
(-1,250,000)
3.15
2,940,000
(-100,000)
164 1.95
3,365,000
(-40,000)
2.55
520,000
(15,000)
163 2.30
1,175,000
(-270,000)
2.05
720,000
(-120,000)
162 2.90
980,000
(-75,000)
1.55
935,000
(85,000)
161 3.40
640,000
(-35,000)
1.20
595,000
(50,000)
160 4.25
3,280,000
(-365,000)
0.95
2,635,000
(30,000)
159 5.05
360,000
(25,000)
0.70
510,000
(-75,000)
158 5.70
515,000
(-60,000)
0.55
1,175,000
(0)
157 6.75
305,000
(-5,000)
0.45
620,000
(-180,000)
156 7.65
215,000
(0)
0.35
475,000
(-135,000)
155 8.55
1,165,000
(-145,000)
0.25
2,785,000
(-270,000)
154 8.65
130,000
(0)
0.25
450,000
(-35,000)
153 11.05
125,000
(0)
0.20
405,000
(5,000)
152 13.50
75,000
(0)
0.20
350,000
(40,000)
151 13.60
170,000
(-5,000)
0.15
310,000
(10,000)
150 13.80
645,000
(-120,000)
0.15
4,055,000
(-25,000)
149 14.60
40,000
(0)
0.15
155,000
(0)
148 12.90
95,000
(0)
0.10
260,000
(-5,000)
147 12.05
30,000
(0)
0.10
265,000
(-15,000)
146 16.70
15,000
(0)
0.10
110,000
(0)
145 18.85
425,000
(-5,000)
0.05
2,000,000
(-210,000)
144 14.80
10,000
(0)
0.10
80,000
(0)
143 0.00
0
(0)
0.05
225,000
(5,000)
142 22.25
0
(0)
0.10
140,000
(0)
141 24.25
5,000
(0)
0.05
90,000
(0)
140 23.25
50,000
(0)
0.05
1,210,000
(-45,000)
138 18.80
0
(0)
0.05
205,000
(0)
136 20.20
0
(0)
0.05
120,000
(0)
134 0.00
0
(0)
0.05
200,000
(0)
132 0.00
0
(0)
0.05
280,000
(0)
130 35.65
20,000
(0)
0.05
905,000
(0)