Login

FEDERALBNK
LOT5000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 205.19 © Quantsapp Pvt. Ltd. Strikes 1701801902002102202302402500k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
250 0.05
1,260,000
(0)
34.00
5,000
(0)
245 0.05
990,000
(0)
41.40
0
(0)
240 0.05
3,215,000
(0)
35.70
190,000
(0)
237.5 0.15
140,000
(0)
25.15
70,000
(0)
235 0.05
2,215,000
(0)
20.50
160,000
(0)
232.5 0.05
170,000
(0)
18.95
75,000
(0)
230 0.05
2,175,000
(5,000)
24.60
390,000
(-165,000)
227.5 0.05
215,000
(-15,000)
15.05
135,000
(0)
225 0.05
2,935,000
(5,000)
19.75
220,000
(-25,000)
222.5 0.05
445,000
(-145,000)
10.45
350,000
(0)
220 0.05
4,875,000
(-230,000)
14.60
665,000
(-25,000)
217.5 0.05
750,000
(-245,000)
12.05
700,000
(-15,000)
215 0.10
3,410,000
(-695,000)
9.55
1,365,000
(-265,000)
212.5 0.05
1,100,000
(-475,000)
7.15
740,000
(-40,000)
210 0.10
3,240,000
(-1,185,000)
4.70
1,890,000
(-770,000)
207.5 0.35
655,000
(-335,000)
2.40
670,000
(-105,000)
205 1.15
945,000
(-375,000)
0.90
1,325,000
(-105,000)
202.5 3.05
190,000
(120,000)
0.20
805,000
(-275,000)
200 5.50
365,000
(-30,000)
0.10
1,845,000
(-370,000)
197.5 8.35
165,000
(0)
0.05
185,000
(-70,000)
195 10.75
145,000
(0)
0.05
1,090,000
(-155,000)
192.5 19.95
65,000
(0)
0.05
350,000
(-20,000)
190 15.80
150,000
(-10,000)
0.05
775,000
(-20,000)
187.5 20.00
0
(0)
0.05
90,000
(0)
185 25.25
0
(0)
0.05
945,000
(-5,000)
180 25.90
100,000
(-5,000)
0.05
420,000
(15,000)
175 30.45
5,000
(0)
0.05
265,000
(0)
170 0.00
0
(0)
0.05
310,000
(0)