Login

LOT1800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 344.85 © Quantsapp Pvt. Ltd. Strikes 3003103203303403503603703803904004104204304400k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 0.10
253,800
(-23,400)
92.45
370,800
(-1,800)
430 0.20
129,600
(0)
69.00
264,600
(0)
420 0.15
131,400
(-36,000)
73.50
90,000
(-12,600)
415 0.50
34,200
(0)
54.20
0
(0)
410 0.20
153,000
(-19,800)
66.05
91,800
(0)
405 0.20
21,600
(0)
46.15
0
(0)
400 0.25
1,861,200
(-82,800)
56.00
473,400
(12,600)
395 0.35
406,800
(0)
28.50
12,600
(0)
390 0.35
1,171,800
(75,600)
44.50
169,200
(0)
387.5 0.95
68,400
(0)
31.70
0
(0)
385 0.40
565,200
(-9,000)
40.00
41,400
(0)
382.5 0.85
120,600
(0)
27.75
0
(0)
380 0.50
4,806,000
(23,400)
35.00
576,000
(0)
377.5 0.55
131,400
(-16,200)
29.50
48,600
(-1,800)
375 0.60
939,600
(-52,200)
31.00
277,200
(0)
372.5 0.65
214,200
(28,800)
20.55
0
(0)
370 0.80
2,541,600
(61,200)
24.85
806,400
(-3,600)
367.5 0.95
324,000
(-12,600)
21.45
127,800
(0)
365 1.05
2,016,000
(50,400)
20.70
615,600
(-5,400)
362.5 1.25
286,200
(-16,200)
18.35
147,600
(-18,000)
360 1.50
1,488,600
(-95,400)
16.00
1,096,200
(-52,200)
357.5 2.05
165,600
(-14,400)
13.25
63,000
(0)
355 2.20
628,200
(57,600)
12.00
534,600
(-36,000)
352.5 2.80
178,200
(-19,800)
7.75
63,000
(-5,400)
350 3.60
961,200
(-77,400)
8.75
1,384,200
(662,400)
347.5 4.50
205,200
(57,600)
7.20
178,200
(46,800)
345 5.55
457,200
(18,000)
5.75
496,800
(37,800)
342.5 6.75
75,600
(30,600)
4.60
97,200
(-10,800)
340 8.60
126,000
(-14,400)
3.65
1,090,800
(21,600)
337.5 12.60
1,800
(0)
2.85
39,600
(10,800)
335 14.65
18,000
(0)
2.20
223,200
(0)
332.5 14.30
12,600
(3,600)
2.25
23,400
(0)
330 16.20
153,000
(5,400)
1.35
741,600
(37,800)
327.5 34.25
0
(0)
2.30
5,400
(0)
325 24.00
3,600
(0)
0.85
280,800
(5,400)
320 31.00
55,800
(0)
0.70
174,600
(-7,200)
315 32.15
7,200
(0)
0.50
19,800
(3,600)
310 34.00
1,800
(0)
0.30
325,800
(-1,800)
305 41.25
0
(0)
0.40
99,000
(0)
300 69.10
5,400
(0)
0.30
64,800
(-7,200)