Login

LOT2425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 247.20 © Quantsapp Pvt. Ltd. Strikes 19020021022023024025026027028029001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
290 0.35
2,175,225
(-36,375)
0.00
0
(0)
285 0.45
1,040,325
(-53,350)
39.00
1,724,175
(0)
280 0.70
4,609,925
(-620,800)
33.20
962,725
(-9,700)
277.5 0.80
266,750
(-113,975)
32.56
0
(0)
275 1.05
977,275
(12,125)
25.95
128,525
(0)
272.5 1.25
201,275
(-55,775)
18.14
19,400
(0)
270 1.50
4,963,975
(-99,425)
23.95
1,915,750
(2,425)
267.5 1.90
652,325
(-16,975)
20.80
113,975
(0)
265 2.25
3,867,875
(-89,725)
19.80
967,575
(4,850)
262.5 2.75
1,190,675
(-67,900)
16.20
465,600
(0)
260 3.40
10,218,950
(1,840,575)
16.10
2,155,825
(-106,700)
257.5 4.15
1,583,525
(7,275)
14.35
485,000
(-60,625)
255 4.95
4,127,350
(189,150)
12.70
1,784,800
(19,400)
252.5 5.90
1,396,800
(230,375)
11.15
970,000
(-29,100)
250 7.00
6,622,675
(1,784,800)
9.60
4,163,725
(-261,900)
247.5 8.10
1,071,850
(356,475)
8.25
1,391,950
(60,625)
245 9.35
2,555,950
(1,093,675)
7.10
3,826,650
(1,505,925)
242.5 10.65
417,100
(109,125)
5.95
868,150
(87,300)
240 12.35
2,546,250
(77,600)
5.00
3,217,975
(-191,575)
237.5 14.00
322,525
(128,525)
4.10
567,450
(60,625)
235 15.75
339,500
(48,500)
3.45
1,624,750
(-26,675)
232.5 17.45
65,475
(31,525)
2.75
87,300
(-31,525)
230 19.60
916,650
(31,525)
2.25
2,684,475
(972,425)
225 27.90
732,350
(0)
1.55
1,154,300
(0)
220 28.25
164,900
(26,675)
1.00
1,709,625
(-33,950)
217.5 0.00
0
(0)
0.80
53,350
(0)
215 31.85
12,125
(7,275)
0.65
421,950
(160,050)
210 47.30
31,525
(0)
0.50
1,062,150
(9,700)
200 0.00
0
(0)
0.30
746,900
(113,975)
190 0.00
0
(0)
0.20
82,450
(0)