Login

LOT2425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 248.46 © Quantsapp Pvt. Ltd. Strikes 19020021022023024025026027028029002M4M6M8M10M12M14M16M
Sort
Strikes Call Premium Call OI Put Premium Put OI
295 1.20
4,726,325
(-504,400)
47.00
744,475
(-67,900)
290 1.56
5,279,225
(14,550)
45.60
1,045,175
(-7,275)
285 1.97
1,847,850
(-659,600)
37.67
147,925
(4,850)
282.5 2.23
1,185,825
(-298,275)
0.00
0
(0)
280 2.55
8,919,150
(-1,961,825)
34.09
1,224,625
(87,300)
277.5 2.80
1,345,875
(-155,200)
24.19
41,225
(0)
275 3.19
3,009,425
(252,200)
31.99
196,425
(-2,425)
272.5 3.56
785,700
(-2,425)
20.47
109,125
(0)
270 3.96
10,614,225
(1,581,100)
25.17
2,347,400
(-53,350)
267.5 4.50
1,564,125
(630,500)
22.86
278,875
(-7,275)
265 5.02
6,392,300
(1,205,225)
21.54
1,893,925
(-121,250)
262.5 5.61
2,422,575
(-426,800)
19.27
1,016,075
(-63,050)
260 6.29
16,902,250
(-259,475)
17.76
4,641,450
(-404,975)
257.5 7.05
3,154,925
(-194,000)
15.77
1,280,400
(-106,700)
255 7.85
5,221,025
(419,525)
14.22
2,558,375
(-385,575)
252.5 8.87
1,493,800
(400,125)
12.56
526,225
(-281,300)
250 9.83
8,991,900
(2,408,025)
11.23
4,685,100
(-1,610,200)
247.5 10.95
1,733,875
(1,180,975)
9.81
914,225
(152,775)
245 12.12
2,514,725
(1,450,150)
8.60
2,674,775
(-2,425)
242.5 13.63
720,225
(582,000)
7.45
962,725
(310,400)
240 14.87
1,695,075
(521,375)
6.50
5,182,225
(-75,175)
237.5 16.38
201,275
(186,725)
5.55
511,675
(130,950)
235 18.90
269,175
(92,150)
4.78
1,151,875
(254,625)
232.5 21.72
189,150
(0)
4.08
509,250
(60,625)
230 21.71
300,700
(48,500)
3.45
4,549,300
(1,678,100)
227.5 0.00
0
(0)
2.92
337,075
(135,800)
225 24.99
33,950
(2,425)
2.47
1,319,200
(341,925)
222.5 28.23
198,850
(0)
2.09
247,350
(38,800)
220 29.80
213,400
(77,600)
1.77
2,735,400
(870,575)
217.5 0.00
0
(0)
1.50
130,950
(58,200)
215 0.00
0
(0)
1.27
887,550
(116,400)
212.5 0.00
0
(0)
1.10
126,100
(111,550)
210 37.00
38,800
(2,425)
0.92
1,345,875
(324,950)
207.5 41.83
43,650
(0)
0.00
0
(0)
205 44.00
50,925
(2,425)
0.70
198,850
(-145,500)
202.5 46.42
48,500
(0)
0.00
0
(0)
200 48.00
109,125
(19,400)
0.53
1,852,700
(-181,875)
197.5 0.00
0
(0)
0.35
2,425
(0)
195 59.95
4,850
(0)
0.31
38,800
(0)
190 0.00
0
(0)
0.26
448,625
(-12,125)