Login

Open Interest
ETERNAL
LOT2425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 315.70 © Quantsapp Pvt. Ltd. Strikes 22023024025026027028029030031032033034035001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
350 0.80
3,254,350
(-194,000)
35.05
36,375
(2,425)
340 1.45
3,734,500
(-329,800)
26.00
101,850
(0)
335 2.05
1,578,675
(-128,525)
21.05
111,550
(0)
330 2.95
8,145,575
(2,560,800)
17.35
744,475
(38,800)
325 4.25
6,644,500
(1,052,450)
13.55
729,925
(-16,975)
320 6.10
9,760,625
(1,231,900)
10.55
2,279,500
(-213,400)
315 8.45
5,514,450
(460,750)
7.80
2,381,350
(-152,775)
310 11.25
7,316,225
(-7,275)
5.65
5,390,775
(138,225)
305 14.60
1,956,975
(-99,425)
4.05
3,363,475
(-361,325)
300 18.50
6,923,375
(-63,050)
2.85
7,039,775
(501,975)
295 22.10
1,360,425
(-2,425)
2.05
1,886,650
(26,675)
290 26.80
2,665,075
(-65,475)
1.45
5,034,300
(-860,875)
285 32.00
509,250
(-14,550)
1.05
2,073,375
(-99,425)
280 36.00
2,344,975
(-2,425)
0.80
4,806,350
(-421,950)
275 46.05
322,525
(0)
0.60
1,028,200
(-53,350)
270 47.00
390,425
(0)
0.45
2,337,700
(-36,375)
265 50.40
48,500
(-7,275)
0.35
574,725
(-60,625)
260 56.20
606,250
(7,275)
0.30
1,052,450
(-58,200)
255 44.90
19,400
(0)
0.25
307,975
(33,950)
250 65.60
70,325
(-2,425)
0.20
776,000
(-113,975)
240 75.00
38,800
(-7,275)
0.10
286,150
(-50,925)
230 0.00
0
(0)
0.15
109,125
(-4,850)
220 0.00
0
(0)
0.15
104,275
(0)