Login

LOT2425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 257.58 © Quantsapp Pvt. Ltd. Strikes 19020021022023024025026027028029001M2M3M4M5M6M7M8M9M10M11M12M13M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
295 0.65
5,145,850
(-152,775)
38.08
788,125
(4,850)
290 1.00
4,374,700
(-414,675)
34.00
972,425
(0)
285 1.44
1,787,225
(-140,650)
27.45
128,525
(0)
282.5 1.72
926,350
(-186,725)
0.00
0
(0)
280 2.05
8,131,025
(-128,525)
25.50
1,438,025
(-4,850)
277.5 2.42
1,105,800
(-72,750)
24.19
41,225
(0)
275 2.84
2,306,175
(-189,150)
31.99
196,425
(0)
272.5 3.36
780,850
(-116,400)
20.47
109,125
(0)
270 3.89
8,831,850
(-533,500)
16.00
2,129,150
(-60,625)
267.5 4.59
1,612,625
(-41,225)
14.17
278,875
(2,425)
265 5.27
5,589,625
(-58,200)
12.44
1,634,450
(4,850)
262.5 6.15
2,068,525
(-198,850)
10.80
979,700
(75,175)
260 7.15
13,766,725
(67,900)
9.34
4,396,525
(-317,675)
257.5 8.27
2,437,125
(242,500)
7.91
645,050
(-145,500)
255 9.47
5,786,050
(169,750)
6.70
2,762,075
(75,175)
252.5 10.93
1,471,975
(-53,350)
5.62
2,143,700
(208,550)
250 12.42
9,474,475
(-339,500)
4.68
5,759,375
(-235,225)
247.5 13.96
1,704,775
(-43,650)
3.84
967,575
(-4,850)
245 15.82
1,973,950
(-72,750)
3.17
2,851,800
(-82,450)
242.5 17.65
746,900
(-12,125)
2.59
836,625
(2,425)
240 19.92
1,491,375
(-19,400)
2.12
5,051,275
(41,225)
237.5 21.00
223,100
(0)
1.71
574,725
(-160,050)
235 23.97
252,200
(-2,425)
1.42
1,287,675
(-113,975)
232.5 21.72
189,150
(0)
1.16
492,275
(19,400)
230 29.60
421,950
(-2,425)
0.96
2,616,575
(-291,000)
227.5 18.37
0
(0)
0.94
99,425
(24,250)
225 33.62
24,250
(0)
0.65
1,336,175
(21,825)
222.5 28.23
198,850
(0)
0.54
358,900
(177,025)
220 38.75
237,650
(0)
0.47
2,243,125
(-19,400)
217.5 0.00
0
(0)
0.43
116,400
(0)
215 25.34
0
(0)
0.33
715,375
(-29,100)
212.5 0.00
0
(0)
0.30
111,550
(-2,425)
210 40.00
36,375
(0)
0.24
1,680,525
(-84,875)
207.5 41.83
43,650
(0)
0.00
0
(0)
205 52.42
50,925
(0)
0.23
206,125
(-14,550)
202.5 46.42
48,500
(0)
0.00
0
(0)
200 57.00
109,125
(0)
0.19
2,056,400
(29,100)
197.5 0.00
0
(0)
0.35
2,425
(0)
195 59.95
4,850
(0)
0.16
21,825
(0)
190 0.00
0
(0)
0.15
356,475
(-2,425)