Login

Open Interest
ETERNAL
LOT2425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 328.70 © Quantsapp Pvt. Ltd. Strikes 24025026027028029030031032033034035036037002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
370 0.15
1,869,675
(-118,825)
46.95
16,975
(0)
360 0.25
1,966,675
(2,425)
32.00
89,725
(-2,425)
355 0.35
853,600
(21,825)
31.90
82,450
(0)
350 0.50
5,805,450
(58,200)
21.80
244,925
(2,425)
345 0.85
1,680,525
(126,100)
26.75
327,375
(0)
340 1.45
15,115,025
(29,100)
12.85
856,025
(-14,550)
335 2.60
7,418,075
(441,350)
9.10
1,185,825
(130,950)
330 4.60
10,597,250
(-477,725)
6.10
3,996,400
(1,374,975)
325 7.40
5,179,800
(-356,475)
3.90
4,583,250
(1,474,400)
320 10.95
6,348,650
(-55,775)
2.40
8,087,375
(863,300)
315 14.90
1,450,150
(-48,500)
1.50
3,763,600
(436,500)
310 19.45
1,103,375
(-33,950)
0.90
5,264,675
(499,550)
305 23.75
254,625
(-4,850)
0.60
1,173,700
(-203,700)
300 29.35
1,804,200
(-21,825)
0.45
2,936,675
(240,075)
295 33.65
128,525
(2,425)
0.30
421,950
(-29,100)
290 37.30
109,125
(0)
0.25
1,324,050
(-16,975)
285 41.50
9,700
(0)
0.20
252,200
(-14,550)
280 49.00
104,275
(-2,425)
0.15
938,475
(-63,050)
275 53.00
2,425
(0)
0.10
60,625
(-9,700)
270 47.50
31,525
(0)
0.10
361,325
(-77,600)
260 68.80
38,800
(0)
0.10
584,425
(9,700)
250 0.00
0
(0)
0.05
203,700
(0)
240 76.05
31,525
(0)
0.15
16,975
(0)