Login

Open Interest
ETERNAL
LOT2425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 327.35 © Quantsapp Pvt. Ltd. Strikes 24025026027028029030031032033034035036037001M2M3M4M5M6M7M8M9M10M11M
Sort
Strikes Call Premium Call OI Put Premium Put OI
370 0.70
1,617,475
(101,850)
42.50
2,425
(0)
360 1.30
2,703,875
(-177,025)
32.30
72,750
(0)
355 1.75
659,600
(-126,100)
51.35
0
(0)
350 2.45
6,901,550
(-63,050)
26.45
286,150
(4,850)
345 3.35
1,321,625
(227,950)
18.95
21,825
(0)
340 4.70
11,538,150
(162,475)
17.60
635,350
(43,650)
335 6.40
2,090,350
(-41,225)
14.05
729,925
(0)
330 8.45
6,928,225
(92,150)
11.15
2,956,075
(215,825)
325 10.90
2,010,325
(303,125)
8.55
1,462,275
(0)
320 13.95
5,269,525
(126,100)
6.45
2,834,825
(191,575)
315 17.15
288,575
(0)
4.80
1,185,825
(80,025)
310 20.65
1,001,525
(9,700)
3.55
3,184,025
(29,100)
305 25.65
0
(0)
2.40
443,775
(65,475)
300 28.90
1,845,425
(109,125)
1.75
2,543,825
(48,500)
295 32.90
97,000
(0)
1.20
424,375
(97,000)
290 36.35
123,675
(0)
0.90
1,617,475
(99,425)
285 44.35
7,275
(0)
0.55
72,750
(26,675)
280 46.00
155,200
(0)
0.45
839,050
(46,075)
275 53.00
2,425
(0)
0.45
36,375
(0)
270 57.60
36,375
(0)
0.35
582,000
(-94,575)
260 69.40
53,350
(0)
0.30
569,875
(14,550)
250 0.00
0
(0)
0.20
317,675
(-80,025)
240 82.95
26,675
(0)
0.15
7,275
(0)