Login

LOT2425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 241.32 © Quantsapp Pvt. Ltd. Strikes 18020022024026028030032034001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.00
75,175
(2,425)
0.00
0
(0)
330 0.11
686,275
(24,250)
0.00
0
(0)
300 0.21
3,162,200
(-181,875)
58.23
1,804,200
(-19,400)
290 0.32
1,520,475
(24,250)
49.31
407,400
(0)
280 0.61
3,455,625
(-116,400)
37.50
817,225
(16,975)
277.5 0.72
14,550
(14,550)
47.99
0
(0)
275 0.86
591,700
(-2,425)
35.47
257,050
(-2,425)
270 1.23
4,677,825
(-123,675)
29.07
2,085,500
(-2,425)
267.5 1.51
92,150
(31,525)
38.88
0
(0)
265 1.83
1,319,200
(116,400)
27.00
1,166,425
(0)
262.5 2.24
189,150
(50,925)
34.51
0
(0)
260 2.69
5,012,475
(235,225)
21.05
1,644,150
(0)
257.5 3.24
249,775
(12,125)
30.31
0
(0)
255 3.89
1,632,025
(-167,325)
17.29
324,950
(16,975)
252.5 4.66
523,800
(157,625)
15.58
264,325
(97,000)
250 5.48
6,402,000
(395,275)
14.05
1,932,725
(-29,100)
247.5 6.48
509,250
(-67,900)
12.51
550,475
(128,525)
245 7.53
6,069,775
(-155,200)
11.13
2,129,150
(106,700)
242.5 8.76
1,244,025
(169,750)
9.82
974,850
(400,125)
240 10.08
7,711,500
(337,075)
8.68
3,254,350
(366,175)
237.5 11.57
514,100
(-12,125)
7.58
814,800
(92,150)
235 13.08
2,134,000
(-9,700)
6.67
1,923,025
(-97,000)
232.5 14.70
475,300
(-29,100)
5.83
904,525
(48,500)
230 16.42
3,378,025
(-145,500)
5.05
4,583,250
(-14,550)
227.5 22.11
535,925
(0)
4.40
598,975
(19,400)
225 20.25
632,925
(7,275)
3.82
2,226,150
(46,075)
222.5 26.83
84,875
(0)
3.29
274,025
(0)
220 24.19
746,900
(-390,425)
2.82
2,070,950
(-29,100)
217.5 30.88
206,125
(0)
2.45
111,550
(-2,425)
215 23.14
247,350
(0)
2.10
1,156,725
(2,425)
212.5 22.17
0
(0)
1.79
186,725
(-14,550)
210 32.40
307,975
(21,825)
1.54
1,379,825
(7,275)
207.5 34.49
113,975
(0)
1.33
63,050
(24,250)
205 42.70
225,525
(0)
1.13
368,600
(-19,400)
200 42.00
865,725
(-38,800)
0.86
2,160,675
(-281,300)
195 46.24
24,250
(7,275)
0.63
383,150
(-65,475)
190 43.23
9,700
(0)
0.46
763,875
(-33,950)
185 53.64
606,250
(0)
0.34
518,950
(-4,850)
180 51.51
2,425
(0)
0.26
632,925
(4,850)
170 67.43
9,700
(0)
0.13
761,450
(-36,375)