Login

LOT275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,929.00 Strikes 2,6002,8003,0003,2003,4003,6003,8004,0004,2000k10k20k30k40k50k60k70k80k90k100k110k120k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,200 23.70
29,150
(29,150)
1,147.10
0
(0)
4,160 29.95
12,100
(5,225)
1,107.85
0
(0)
4,120 38.75
2,475
(2,475)
1,068.65
0
(0)
4,080 44.25
9,350
(5,500)
1,158.65
0
(0)
4,040 53.20
19,525
(2,200)
1,133.95
0
(0)
4,020 21.45
275
(275)
706.25
0
(0)
4,000 66.60
124,300
(59,950)
135.90
7,425
(1,650)
3,980 23.15
4,400
(0)
705.75
0
(0)
3,960 84.10
9,900
(1,375)
1,135.15
0
(0)
3,920 101.35
37,400
(-2,475)
1,001.80
0
(0)
3,900 111.15
82,500
(43,725)
84.20
28,600
(28,600)
3,880 125.00
14,025
(-2,475)
1,056.65
0
(0)
3,860 127.70
8,525
(-550)
662.10
0
(0)
3,840 140.00
4,950
(-1,650)
60.90
3,850
(3,575)
3,820 157.10
4,125
(-1,100)
689.05
0
(0)
3,800 173.55
58,300
(-11,000)
46.25
64,900
(16,500)
3,780 183.05
7,150
(0)
41.15
6,050
(1,100)
3,760 213.00
14,300
(275)
38.30
4,125
(550)
3,740 220.05
8,250
(-550)
32.35
9,900
(-550)
3,720 240.00
6,325
(-275)
28.80
14,575
(-825)
3,700 249.20
75,625
(-1,375)
24.10
67,925
(19,250)
3,680 142.00
12,375
(0)
46.60
4,950
(0)
3,660 178.00
3,850
(0)
20.20
3,850
(-550)
3,640 163.85
20,075
(0)
15.75
15,950
(-2,200)
3,620 205.95
5,500
(0)
27.60
15,400
(0)
3,600 346.35
68,750
(-1,100)
11.45
74,525
(6,050)
3,580 162.65
11,000
(-275)
12.20
11,825
(275)
3,560 252.85
14,025
(0)
9.70
13,750
(1,375)
3,540 232.00
11,000
(0)
15.05
15,400
(0)
3,520 293.15
11,825
(0)
14.50
9,075
(0)
3,500 435.00
44,275
(-1,375)
7.15
88,275
(-14,850)
3,480 333.00
3,300
(-275)
9.65
2,200
(825)
3,460 441.65
5,775
(0)
3.80
21,450
(-550)
3,440 299.00
6,600
(0)
9.75
6,875
(0)
3,420 220.30
8,250
(0)
13.35
5,225
(0)
3,400 506.00
26,675
(275)
4.70
75,350
(-550)
3,380 405.00
5,500
(0)
18.00
6,050
(0)
3,360 600.00
4,125
(0)
10.00
4,675
(0)
3,340 425.00
7,150
(0)
42.00
0
(0)
3,320 311.90
5,500
(0)
18.00
3,300
(0)
3,300 620.00
37,400
(-825)
3.50
39,875
(-275)
3,280 239.15
1,100
(0)
6.30
7,150
(0)
3,260 432.85
5,500
(0)
6.20
11,825
(0)
3,240 282.10
0
(0)
4.00
4,400
(0)
3,220 305.25
275
(0)
3.35
6,875
(0)
3,200 625.25
24,475
(-275)
2.05
47,025
(-825)
3,180 39.95
0
(0)
7.40
4,125
(0)
3,160 103.35
0
(0)
12.15
15,400
(0)
3,140 304.35
1,100
(0)
18.50
825
(0)
3,120 115.05
0
(0)
12.60
275
(0)
3,100 675.00
12,375
(0)
1.75
34,100
(275)
3,080 370.15
1,375
(0)
15.35
3,300
(0)
3,060 64.05
0
(0)
0.30
5,775
(0)
3,040 550.00
825
(0)
0.50
4,950
(0)
3,000 730.00
4,675
(0)
1.65
43,175
(-550)
2,980 0.00
0
(0)
7.00
5,775
(0)
2,960 172.70
0
(0)
19.55
2,750
(0)
2,900 0.00
0
(0)
1.00
20,900
(0)
2,880 208.60
0
(0)
13.10
2,750
(0)
2,800 0.00
0
(0)
1.45
48,125
(0)
2,740 477.55
275
(0)
3.80
275
(0)
2,700 465.40
550
(0)
0.25
2,750
(0)
2,600 0.00
0
(0)
3.90
550
(0)