Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,366.05 © Quantsapp Pvt. Ltd. Strikes 2,9003,0003,1003,2003,3003,4003,5003,6003,7003,8003,9004,0004,1000k10k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,100 3.75
79,950
(13,200)
556.00
750
(0)
4,000 5.65
98,700
(-4,350)
547.70
19,500
(0)
3,900 10.00
25,050
(600)
596.25
7,050
(0)
3,850 12.40
7,650
(0)
419.95
3,000
(0)
3,800 16.75
33,750
(-2,700)
366.20
13,200
(0)
3,750 23.35
7,350
(0)
455.70
5,100
(0)
3,700 28.55
92,250
(-2,100)
396.60
4,800
(0)
3,650 37.85
12,750
(-1,050)
342.70
4,800
(0)
3,600 48.00
109,200
(300)
274.00
34,500
(0)
3,550 59.00
17,100
(-900)
288.35
1,500
(0)
3,500 76.95
93,150
(3,600)
250.35
40,950
(0)
3,450 95.30
25,200
(450)
166.40
6,300
(150)
3,400 113.40
49,650
(9,750)
140.00
38,850
(150)
3,350 137.00
12,750
(1,200)
122.80
5,700
(1,200)
3,300 164.60
21,750
(1,200)
98.40
69,000
(1,650)
3,250 0.00
0
(0)
103.80
600
(0)
3,200 251.70
3,150
(-150)
64.75
33,000
(-600)
3,100 0.00
0
(0)
39.00
35,400
(-300)
3,000 346.90
1,200
(0)
21.20
18,150
(5,250)
2,900 0.00
0
(0)
11.80
19,950
(0)