Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,340.20 © Quantsapp Pvt. Ltd. Strikes 2,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6003,7003,8000k5k10k15k20k25k30k35k40k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,800 19.15
25,050
(9,450)
479.00
7,050
(150)
3,700 31.40
25,050
(1,050)
340.00
900
(0)
3,650 49.55
900
(750)
427.05
0
(0)
3,600 49.80
27,000
(16,050)
655.20
0
(0)
3,550 71.35
1,800
(1,050)
234.05
1,500
(450)
3,500 77.95
38,850
(18,300)
235.90
9,450
(1,500)
3,450 95.50
8,250
(3,600)
204.65
150
(150)
3,400 115.00
44,100
(14,250)
176.50
31,500
(450)
3,350 142.05
7,950
(5,100)
149.10
2,700
(2,250)
3,300 168.35
12,450
(4,350)
125.00
23,700
(17,100)
3,250 184.20
150
(150)
98.75
1,950
(1,650)
3,200 211.00
1,050
(450)
85.45
31,500
(26,100)
3,150 259.10
150
(150)
68.85
1,500
(1,350)
3,100 213.30
0
(0)
57.20
15,300
(5,250)
3,050 333.90
0
(0)
40.00
300
(0)
3,000 464.00
900
(0)
36.00
18,300
(5,100)
2,950 403.95
0
(0)
20.00
150
(0)
2,900 247.10
0
(0)
22.05
4,350
(3,150)
2,850 480.80
0
(0)
60.00
300
(0)
2,800 302.20
0
(0)
15.35
3,600
(2,850)
2,700 364.75
0
(0)
10.00
150
(0)
2,600 434.80
0
(0)
10.00
150
(0)