Login

EICHERMOT
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,933.00 © Quantsapp Pvt. Ltd. Strikes 4,6004,8005,0005,2005,4005,6005,8006,0006,2006,4000k50k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,500 3.05
150,325
(82,425)
1,079.95
0
(0)
6,400 5.75
80,500
(70,175)
990.00
175
(0)
6,300 8.70
76,300
(54,250)
900.00
175
(0)
6,250 10.90
49,700
(26,600)
321.10
1,400
(1,400)
6,200 15.00
158,375
(36,925)
272.05
4,550
(4,200)
6,150 19.65
49,000
(44,625)
228.55
6,825
(6,825)
6,100 26.95
147,000
(118,300)
196.25
110,775
(110,775)
6,050 38.00
135,975
(122,325)
154.75
5,600
(5,600)
6,000 53.15
338,450
(181,125)
121.45
85,575
(67,375)
5,950 73.20
129,325
(87,150)
91.45
60,025
(59,500)
5,900 96.10
109,725
(-34,475)
65.10
106,400
(96,075)
5,850 125.95
27,475
(-16,625)
44.70
37,275
(35,175)
5,800 159.55
157,325
(-53,200)
28.35
161,350
(-20,300)
5,750 199.50
181,475
(-4,550)
18.50
124,425
(67,725)
5,700 243.75
185,850
(-18,375)
12.40
141,925
(55,825)
5,650 290.90
42,525
(-350)
9.25
61,075
(15,400)
5,600 348.00
60,375
(3,850)
7.30
156,275
(60,550)
5,550 396.50
17,500
(-700)
5.75
29,750
(-4,200)
5,500 432.15
55,825
(1,925)
5.00
155,400
(53,900)
5,450 310.75
13,650
(0)
4.05
11,550
(-5,250)
5,400 540.85
80,325
(-3,325)
3.65
44,975
(-16,100)
5,350 367.65
5,075
(0)
2.85
14,350
(-5,250)
5,300 391.40
7,350
(0)
2.75
134,925
(-19,425)
5,250 381.20
175
(0)
2.05
16,450
(-2,100)
5,200 290.65
525
(0)
2.60
49,350
(-700)
5,150 603.85
0
(0)
1.80
7,175
(-875)
5,100 552.50
1,575
(0)
1.70
25,550
(-2,450)
5,050 681.00
0
(0)
0.55
6,650
(-350)
5,000 447.00
2,975
(0)
0.40
83,300
(-175)
4,950 0.00
0
(0)
1.20
350
(0)
4,900 676.40
0
(0)
0.50
11,200
(0)
4,850 0.00
0
(0)
0.75
175
(0)
4,800 750.10
0
(0)
0.55
22,925
(-175)
4,700 827.85
0
(0)
0.20
17,850
(0)
4,600 1,400.00
1,050
(0)
0.80
7,700
(0)