Login

Open Interest
EICHERMOT
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,905.00 © Quantsapp Pvt. Ltd. Strikes 5,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0000k20k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,000 1.50
90,125
(0)
1,764.75
0
(0)
7,900 2.30
28,700
(-700)
1,451.45
0
(0)
7,800 3.40
133,700
(-875)
721.45
175
(0)
7,700 5.30
29,925
(-2,100)
660.00
0
(0)
7,650 9.00
11,200
(0)
0.00
0
(0)
7,600 8.90
82,775
(-12,600)
740.00
525
(0)
7,550 10.20
20,125
(-1,050)
613.65
0
(0)
7,500 12.20
69,825
(-7,875)
624.85
52,150
(-175)
7,450 14.85
6,825
(-700)
414.15
1,050
(0)
7,400 18.40
33,250
(-7,700)
402.70
1,400
(0)
7,350 22.45
13,125
(1,575)
339.20
1,050
(0)
7,300 28.40
113,575
(-6,475)
465.10
2,275
(0)
7,250 35.05
16,800
(525)
277.40
2,800
(0)
7,200 43.90
76,650
(-4,025)
334.25
33,425
(1,400)
7,150 53.70
25,550
(-2,275)
317.10
5,075
(0)
7,100 66.75
127,925
(-1,225)
258.15
37,450
(-11,725)
7,050 82.60
44,450
(-11,725)
223.15
23,100
(-350)
7,000 99.20
206,325
(7,350)
192.95
53,900
(1,050)
6,950 120.65
29,225
(-1,925)
176.85
16,450
(-2,100)
6,900 143.60
47,950
(-700)
137.10
60,900
(7,350)
6,850 169.05
18,025
(-3,150)
112.00
28,700
(4,725)
6,800 198.85
52,325
(-4,025)
93.15
80,500
(14,350)
6,750 232.55
7,700
(4,375)
75.50
22,750
(1,050)
6,700 264.95
8,575
(4,550)
61.25
91,000
(525)
6,650 282.90
1,925
(-350)
49.10
18,900
(875)
6,600 343.00
4,200
(1,050)
39.00
74,200
(1,225)
6,550 627.45
0
(0)
29.95
22,750
(11,375)
6,500 421.30
19,075
(175)
24.05
118,125
(5,250)
6,450 702.25
0
(0)
18.10
15,225
(1,400)
6,400 510.60
1,225
(0)
14.10
54,425
(4,900)
6,350 781.35
0
(0)
10.55
11,900
(-700)
6,300 666.05
2,625
(0)
8.00
94,675
(0)
6,250 864.15
0
(0)
6.85
4,200
(0)
6,200 601.55
1,925
(-175)
3.75
214,900
(-1,050)
6,100 915.00
175
(0)
2.20
124,600
(0)
6,000 776.00
18,725
(-175)
1.30
15,225
(-1,925)
5,900 1,125.00
4,200
(0)
1.15
2,100
(-2,625)
5,800 1,300.00
1,050
(0)
168.30
0
(0)