Login

EICHERMOT
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,039.00 © Quantsapp Pvt. Ltd. Strikes 4,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8000k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,800 0.85
5,075
(-175)
2,072.50
0
(0)
7,700 1.30
42,000
(-15,575)
649.00
175
(-175)
7,600 1.55
79,625
(-24,150)
688.00
350
(0)
7,550 1.65
2,275
(700)
1,585.85
0
(0)
7,500 1.75
150,150
(-22,050)
1,956.75
0
(0)
7,450 2.20
17,850
(-7,525)
1,487.45
0
(0)
7,400 2.25
152,075
(-21,525)
354.00
700
(-175)
7,350 3.15
15,925
(-1,750)
416.75
350
(0)
7,300 3.70
136,500
(-28,350)
1,760.05
0
(0)
7,250 5.00
45,500
(-5,950)
212.60
1,050
(1,050)
7,200 8.30
222,950
(13,475)
168.75
23,975
(-7,525)
7,150 17.05
62,475
(-2,450)
130.70
2,625
(525)
7,100 29.65
230,650
(-26,950)
89.60
118,650
(4,550)
7,050 48.50
75,600
(-65,100)
60.85
29,225
(-2,450)
7,000 73.75
205,275
(-51,975)
35.55
131,075
(-25,375)
6,950 111.60
21,875
(-11,725)
22.05
62,650
(-22,925)
6,900 148.95
88,725
(-17,500)
13.30
137,550
(-58,100)
6,850 195.35
19,250
(-4,550)
7.90
74,200
(-4,900)
6,800 239.35
67,550
(-9,800)
5.10
171,675
(-2,275)
6,750 279.90
75,600
(-1,400)
3.70
63,350
(-7,875)
6,700 343.35
145,600
(-2,800)
2.75
180,775
(-4,550)
6,650 390.50
22,925
(-1,400)
2.25
27,825
(-175)
6,600 443.05
91,000
(-2,800)
1.80
153,825
(-20,475)
6,550 479.70
23,800
(-525)
1.70
40,600
(-7,700)
6,500 531.45
121,100
(-3,325)
1.70
224,175
(-26,950)
6,450 596.00
11,900
(-175)
1.65
14,700
(-2,625)
6,400 633.80
31,675
(-9,450)
1.40
91,175
(-18,550)
6,350 646.30
18,725
(-1,225)
1.55
19,775
(-7,000)
6,300 745.00
108,500
(-3,150)
1.25
119,875
(-23,975)
6,250 748.00
22,225
(0)
1.25
20,125
(-9,450)
6,200 838.05
87,325
(-2,975)
1.25
86,100
(-4,375)
6,150 890.95
13,125
(-1,050)
1.15
11,025
(-2,800)
6,100 980.00
24,675
(-1,050)
1.15
62,125
(-9,275)
6,050 497.70
14,000
(0)
1.20
17,150
(175)
6,000 1,035.00
30,450
(-1,050)
0.95
90,475
(-33,075)
5,950 389.60
4,025
(0)
0.80
7,700
(-700)
5,900 1,110.00
11,025
(-175)
0.75
40,075
(-4,900)
5,850 1,000.70
1,225
(0)
0.40
6,650
(-525)
5,800 1,250.00
2,800
(0)
2.75
19,425
(-2,625)
5,750 1,250.00
4,725
(0)
393.20
0
(0)
5,700 1,315.00
1,925
(-350)
0.45
45,675
(-2,625)
5,650 207.10
0
(0)
0.60
1,925
(-175)
5,600 1,480.00
3,500
(-1,225)
0.05
47,950
(-350)
5,550 1,536.75
175
(0)
0.40
875
(0)
5,500 1,500.00
38,850
(-525)
0.05
139,125
(0)
5,450 0.00
0
(0)
3.50
525
(0)
5,400 1,640.00
18,550
(-1,750)
0.35
20,475
(0)
5,350 0.00
0
(0)
0.30
700
(0)
5,300 880.00
1,050
(0)
0.45
3,850
(0)
5,200 1,030.00
1,225
(0)
0.45
2,975
(0)
5,100 1,115.00
2,100
(0)
0.50
1,750
(0)
5,000 1,219.00
525
(0)
0.00
0
(0)
4,700 1,500.00
1,225
(0)
2.05
175
(0)