Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,259.40 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.05
5,000
(0)
0.00
0
(0)
1,480 0.00
0
(0)
238.00
625
(0)
1,440 0.30
30,000
(0)
181.00
625
(625)
1,420 0.25
234,375
(-625)
155.85
0
(0)
1,400 0.50
518,125
(-1,250)
129.90
14,375
(0)
1,380 0.50
108,750
(13,125)
136.00
18,750
(0)
1,370 1.50
8,125
(0)
142.35
0
(0)
1,360 0.80
198,125
(-2,500)
106.50
27,500
(0)
1,350 1.00
99,375
(16,875)
123.85
0
(0)
1,340 1.10
563,125
(-3,125)
97.55
37,500
(0)
1,330 1.65
79,375
(15,000)
72.20
31,875
(5,000)
1,320 2.35
1,001,250
(-6,250)
62.90
79,375
(-1,250)
1,310 3.65
166,875
(43,125)
54.40
21,250
(-1,875)
1,300 5.35
866,875
(6,875)
45.85
155,000
(-6,875)
1,290 7.85
230,625
(-3,125)
38.50
33,750
(-5,625)
1,280 10.90
376,875
(-27,500)
31.65
93,125
(6,875)
1,270 14.50
256,250
(-20,625)
25.60
98,125
(20,000)
1,260 19.35
1,016,250
(-53,750)
20.30
188,125
(48,125)
1,250 24.85
175,625
(-93,750)
16.05
448,125
(120,625)
1,240 31.25
126,875
(-63,750)
12.35
404,375
(13,125)
1,230 38.55
39,375
(-10,000)
9.25
86,875
(-14,375)
1,220 46.00
28,125
(-11,250)
6.80
139,375
(-5,625)
1,210 41.00
12,500
(0)
5.05
58,750
(-6,875)
1,200 62.60
36,875
(-18,750)
3.60
290,000
(-17,500)
1,190 71.65
8,125
(-4,375)
2.60
64,375
(20,000)
1,180 80.90
15,625
(-6,875)
2.00
100,625
(-3,750)
1,170 88.45
3,750
(0)
1.50
19,375
(-625)
1,160 110.10
15,000
(0)
1.15
76,875
(-3,750)
1,150 86.40
0
(0)
0.90
81,250
(10,625)
1,140 124.45
5,000
(0)
0.70
90,000
(-10,625)
1,130 103.40
0
(0)
1.70
25,000
(0)
1,120 121.10
2,500
(0)
0.50
205,000
(-16,250)
1,110 121.35
0
(0)
0.50
13,125
(0)
1,100 175.20
0
(0)
0.45
171,250
(-2,500)
1,080 211.00
0
(0)
0.30
135,625
(-4,375)
1,040 247.90
0
(0)
0.25
60,625
(-2,500)