Menu

Login

Open Interest
DRREDDY
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,675.60 © Quantsapp Pvt. Ltd. Strikes 5,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0000k50k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,000 2.70
25,375
(2,625)
0.00
0
(0)
7,900 4.05
3,125
(0)
999.00
125
(0)
7,800 1.00
1,875
(-125)
1,440.70
0
(0)
7,700 4.80
63,500
(-2,875)
1,347.20
0
(0)
7,650 6.00
9,875
(0)
769.80
0
(0)
7,600 5.85
40,125
(-1,000)
563.10
250
(0)
7,550 11.00
5,625
(0)
688.40
0
(0)
7,500 7.05
65,750
(-19,000)
1,163.80
0
(0)
7,450 13.15
5,625
(0)
610.70
0
(0)
7,400 9.20
70,500
(-8,000)
526.25
2,625
(0)
7,350 11.85
12,875
(0)
420.70
125
(0)
7,300 11.60
159,000
(28,750)
453.45
250
(0)
7,250 13.85
14,875
(1,250)
446.35
1,500
(0)
7,200 16.75
421,000
(58,375)
540.00
3,000
(125)
7,150 19.25
32,250
(-4,750)
469.85
2,375
(0)
7,100 22.70
229,625
(-3,375)
439.65
33,125
(0)
7,050 26.80
58,000
(-250)
368.00
15,750
(0)
7,000 32.60
439,875
(-16,750)
354.00
91,500
(-250)
6,950 38.75
68,500
(-9,250)
285.00
32,125
(-125)
6,900 46.85
249,750
(17,500)
270.05
98,375
(-1,375)
6,850 57.30
92,625
(-30,875)
232.20
73,250
(-625)
6,800 70.40
163,000
(2,625)
192.55
98,375
(-250)
6,750 86.30
42,125
(-2,750)
159.15
32,625
(1,750)
6,700 106.00
116,750
(19,125)
126.75
76,875
(6,250)
6,650 129.60
29,000
(1,250)
101.85
21,000
(3,750)
6,600 157.60
27,875
(11,500)
79.50
65,750
(6,750)
6,550 190.70
2,625
(1,250)
62.70
16,500
(1,750)
6,500 225.75
27,125
(12,625)
48.05
141,500
(16,000)
6,450 278.30
750
(0)
36.70
38,750
(-625)
6,400 332.15
4,125
(750)
28.30
52,125
(1,875)
6,350 374.25
375
(0)
23.05
7,500
(500)
6,300 378.25
4,375
(2,250)
17.15
45,125
(-14,500)
6,250 424.00
375
(0)
13.35
6,250
(-750)
6,200 507.95
250
(0)
11.40
48,125
(5,375)
6,100 550.00
125
(0)
7.25
38,750
(125)
6,000 755.50
125
(125)
3.50
2,750
(-125)
5,800 640.85
0
(0)
6.70
125
(0)