Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,201.50 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3001,3500k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,380 2.70
403,125
(170,625)
210.00
625
(0)
1,370 3.30
18,750
(16,875)
195.00
0
(0)
1,360 3.90
20,000
(18,125)
216.45
0
(0)
1,350 3.45
1,875
(0)
176.75
0
(0)
1,340 5.45
80,000
(0)
142.65
12,500
(0)
1,330 6.65
20,625
(13,750)
141.00
625
(0)
1,320 7.95
91,875
(45,625)
0.00
0
(0)
1,310 9.25
17,500
(-4,375)
141.65
0
(0)
1,300 10.80
436,875
(73,750)
109.30
40,625
(2,500)
1,290 12.65
18,125
(2,500)
101.35
1,250
(625)
1,280 14.65
76,875
(18,750)
93.30
25,625
(3,125)
1,270 16.90
51,250
(19,375)
85.15
15,625
(9,375)
1,260 19.45
69,375
(18,125)
78.10
4,375
(2,500)
1,250 22.50
427,500
(191,875)
70.20
32,500
(1,250)
1,240 25.70
101,875
(42,500)
63.90
3,750
(0)
1,230 29.50
35,000
(6,875)
57.15
6,875
(0)
1,220 33.25
100,000
(8,750)
51.80
13,125
(2,500)
1,210 37.95
78,750
(-19,375)
45.80
26,250
(-1,875)
1,200 43.00
610,625
(29,375)
40.85
320,000
(41,250)
1,190 48.00
74,375
(17,500)
36.05
44,375
(11,250)
1,180 53.70
79,375
(-23,750)
31.90
96,875
(-7,500)
1,170 59.40
43,750
(-10,000)
27.90
82,500
(625)
1,160 66.40
136,875
(13,750)
24.40
161,875
(-4,375)
1,150 72.65
81,875
(-29,375)
21.15
120,000
(5,625)
1,140 74.90
5,000
(1,250)
18.40
61,875
(1,875)
1,130 63.85
9,375
(0)
16.95
53,750
(3,125)
1,120 75.75
40,625
(0)
13.80
51,250
(-13,125)
1,110 80.70
16,250
(0)
12.55
42,500
(2,500)
1,100 108.00
41,250
(-1,875)
10.20
262,500
(-8,750)
1,090 76.95
4,375
(0)
8.80
16,875
(2,500)
1,080 0.00
0
(0)
7.55
40,625
(-625)
1,070 0.00
0
(0)
6.75
33,750
(4,375)
1,060 0.00
0
(0)
6.10
43,750
(-11,250)
1,050 155.45
1,875
(0)
4.95
106,250
(-22,500)
1,040 0.00
0
(0)
4.45
11,875
(5,000)
1,030 150.55
0
(0)
3.75
30,000
(-2,500)
1,020 0.00
0
(0)
3.25
75,625
(48,125)
1,010 168.45
0
(0)
2.85
23,750
(-3,125)
1,000 152.65
0
(0)
2.40
164,375
(6,250)
990 186.90
0
(0)
3.40
24,375
(-1,875)
980 169.60
0
(0)
0.75
1,250
(0)
960 187.20
0
(0)
1.60
3,125
(625)
950 224.90
0
(0)
1.15
3,750
(0)
940 205.35
0
(0)
1.00
8,750
(3,125)
930 244.30
0
(0)
1.00
1,875
(0)
920 223.95
0
(0)
0.75
6,875
(1,875)
900 242.80
0
(0)
0.55
47,500
(3,125)
880 261.95
0
(0)
2.00
625
(0)
860 281.25
0
(0)
0.85
3,125
(0)