Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,184.90 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.00
0
(0)
342.00
10,000
(0)
1,500 0.05
34,375
(0)
330.85
1,250
(0)
1,460 0.05
4,375
(0)
0.00
0
(0)
1,450 0.05
58,125
(-6,250)
207.40
3,750
(0)
1,440 0.05
3,750
(2,500)
260.00
3,125
(0)
1,410 0.05
4,375
(-625)
0.00
0
(0)
1,400 0.05
116,250
(-4,375)
216.05
4,375
(-1,250)
1,390 0.15
3,125
(0)
0.00
0
(0)
1,380 0.05
7,500
(5,000)
0.00
0
(0)
1,370 0.05
1,250
(-1,250)
181.30
625
(0)
1,360 0.05
9,375
(3,750)
177.00
7,500
(-1,875)
1,350 0.05
56,875
(-85,625)
168.20
5,000
(-625)
1,340 0.05
18,125
(-625)
163.45
1,875
(0)
1,330 0.05
19,375
(-1,250)
152.00
3,125
(0)
1,320 0.05
15,000
(0)
139.80
625
(0)
1,310 0.05
7,500
(-625)
129.85
625
(0)
1,300 0.05
717,500
(-17,500)
113.70
60,625
(-15,625)
1,290 0.05
42,500
(-3,750)
112.00
1,875
(0)
1,280 0.05
86,875
(-2,500)
104.00
625
(-1,250)
1,270 0.05
462,500
(-1,250)
83.00
111,250
(-19,375)
1,260 0.05
168,125
(-19,375)
77.05
51,875
(2,500)
1,250 0.05
532,500
(-54,375)
56.95
79,375
(-13,750)
1,240 0.05
176,250
(-111,250)
56.80
33,750
(-625)
1,230 0.05
43,750
(-45,000)
44.70
25,000
(0)
1,220 0.05
109,375
(-230,000)
41.20
45,000
(-1,250)
1,210 0.05
86,875
(-155,625)
26.85
62,500
(-3,750)
1,200 0.20
290,000
(-582,500)
3.15
135,625
(-45,000)
1,190 0.05
201,250
(-93,125)
0.20
85,000
(-15,000)
1,180 5.00
479,375
(-20,625)
0.70
249,375
(-66,250)
1,170 6.65
843,125
(-8,750)
0.05
400,000
(-87,500)
1,160 25.00
226,250
(-1,250)
0.05
172,500
(-30,000)
1,150 40.00
320,625
(-28,750)
0.05
1,107,500
(-126,875)
1,140 38.70
96,875
(-5,000)
0.05
118,750
(-54,375)
1,130 49.10
66,250
(0)
0.05
129,375
(-18,125)
1,120 61.60
23,750
(-625)
0.15
96,250
(-30,625)
1,110 58.65
625
(0)
0.05
84,375
(-15,000)
1,100 89.90
78,125
(-23,750)
0.05
276,250
(-65,000)
1,090 82.10
25,625
(0)
0.05
31,875
(0)
1,080 100.00
8,750
(0)
0.05
28,750
(-5,625)
1,070 96.95
22,500
(0)
0.05
101,250
(3,125)
1,060 125.30
143,750
(-21,250)
0.05
44,375
(-1,875)
1,050 120.00
14,375
(0)
0.05
133,125
(-6,250)
1,040 0.00
0
(0)
0.05
416,250
(0)
1,030 137.75
625
(0)
0.25
1,875
(0)
1,020 171.60
1,875
(0)
0.05
31,250
(-1,875)
1,000 182.00
3,125
(0)
0.05
576,250
(0)
980 0.00
0
(0)
0.05
22,500
(-625)
960 231.15
1,875
(0)
0.15
0
(0)