Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,168.70 © Quantsapp Pvt. Ltd. Strikes 9501,0001,0501,1001,1501,2001,2501,3001,3501,4000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,400 0.30
93,125
(-5,000)
230.00
28,125
(-1,875)
1,380 0.25
0
(0)
209.65
625
(-8,125)
1,360 0.40
8,750
(0)
191.00
22,500
(-15,625)
1,340 0.55
23,750
(-3,750)
183.00
3,125
(0)
1,320 0.45
33,125
(1,250)
137.10
1,875
(0)
1,310 0.50
13,750
(-625)
0.00
0
(0)
1,300 0.75
742,500
(161,875)
132.00
93,750
(-1,250)
1,290 0.70
646,875
(0)
147.70
2,500
(0)
1,280 0.80
778,125
(4,375)
119.95
3,125
(0)
1,270 1.20
34,375
(15,625)
119.00
26,250
(0)
1,260 1.55
385,000
(1,875)
92.70
30,000
(-625)
1,250 2.10
763,750
(11,250)
83.15
41,875
(-1,250)
1,240 2.75
816,250
(95,625)
85.95
22,500
(0)
1,230 3.80
101,250
(5,000)
81.40
10,000
(0)
1,220 5.05
317,500
(21,875)
56.25
41,250
(5,625)
1,210 6.70
170,000
(-34,375)
70.15
5,625
(0)
1,200 8.80
1,923,750
(101,875)
39.90
725,000
(-36,875)
1,190 11.95
195,000
(-23,125)
32.75
70,000
(25,625)
1,180 14.95
715,000
(103,125)
26.35
356,250
(59,375)
1,170 19.25
380,000
(96,250)
20.55
273,125
(85,625)
1,160 24.50
318,750
(-127,500)
15.75
469,375
(219,375)
1,150 29.85
293,125
(-1,250)
11.70
321,875
(20,625)
1,140 37.15
281,250
(-433,750)
8.40
421,250
(121,875)
1,130 44.25
76,250
(9,375)
6.00
213,125
(36,250)
1,120 52.35
47,500
(3,125)
4.15
361,250
(28,125)
1,110 61.30
6,875
(-2,500)
2.85
77,500
(34,375)
1,100 69.85
291,250
(206,875)
1.85
684,375
(-41,250)
1,090 52.75
8,750
(0)
1.25
94,375
(-45,000)
1,080 59.50
13,125
(0)
0.85
1,188,750
(-15,625)
1,070 98.80
0
(0)
0.65
6,875
(-1,250)
1,060 315.25
0
(0)
0.60
101,250
(5,625)
1,050 96.30
625
(0)
0.55
9,375
(1,250)
1,040 105.55
4,375
(0)
0.95
56,875
(11,875)
1,020 124.60
625
(0)
0.70
3,125
(2,500)
1,000 142.00
15,000
(0)
0.60
625
(0)
940 342.80
0
(0)
0.30
1,250
(-625)