Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,203.10 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4500k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,460 0.40
11,875
(-1,250)
225.10
0
(0)
1,440 0.40
194,375
(625)
173.95
0
(0)
1,420 0.60
248,125
(0)
187.60
0
(0)
1,410 0.55
31,875
(0)
0.00
0
(0)
1,400 0.80
778,750
(-16,250)
199.00
18,750
(-625)
1,390 0.75
14,375
(0)
0.00
0
(0)
1,380 0.85
197,500
(-625)
182.90
20,625
(0)
1,370 1.05
157,500
(-7,500)
143.10
0
(0)
1,360 1.05
511,250
(-20,000)
110.20
24,375
(0)
1,350 1.25
804,375
(-67,500)
146.45
28,125
(0)
1,340 1.50
457,500
(-5,000)
140.50
28,125
(0)
1,330 1.75
232,500
(4,375)
133.00
21,875
(0)
1,320 2.05
462,500
(-41,250)
118.20
193,750
(-3,750)
1,310 2.45
165,625
(8,125)
112.45
65,000
(0)
1,300 3.00
3,143,750
(-46,250)
97.50
402,500
(-1,250)
1,290 3.35
540,000
(-1,875)
88.20
135,000
(0)
1,280 3.95
1,143,125
(91,875)
80.75
373,125
(-7,500)
1,270 4.85
346,250
(625)
69.65
97,500
(0)
1,260 6.00
798,750
(-26,875)
61.30
285,625
(-3,750)
1,250 7.55
638,125
(-165,000)
54.05
174,375
(-9,375)
1,240 9.60
728,125
(-50,000)
45.70
156,875
(-11,875)
1,230 12.05
338,750
(68,750)
38.45
108,125
(-6,875)
1,220 15.15
551,250
(54,375)
31.90
138,125
(-1,875)
1,210 18.95
320,625
(25,625)
25.50
93,125
(13,125)
1,200 23.60
2,308,750
(175,000)
20.25
732,500
(-15,000)
1,190 29.50
217,500
(-15,000)
15.95
393,125
(-20,625)
1,180 35.85
110,625
(-25,625)
12.25
498,125
(-3,125)
1,170 42.50
15,625
(625)
9.40
190,000
(-5,000)
1,160 50.70
31,250
(0)
7.20
375,625
(-4,375)
1,150 59.00
95,625
(4,375)
5.30
265,000
(-1,250)
1,140 69.30
12,500
(0)
4.15
217,500
(-4,375)
1,130 79.90
1,250
(1,250)
3.15
79,375
(-9,375)
1,120 87.65
23,125
(0)
2.45
236,250
(-15,625)
1,110 98.55
1,875
(1,875)
1.95
42,500
(7,500)
1,100 107.50
16,250
(0)
1.55
449,375
(-25,000)
1,090 149.40
0
(0)
1.25
14,375
(625)
1,080 201.50
0
(0)
0.95
175,000
(-2,500)
1,060 176.50
0
(0)
0.65
296,250
(-10,000)
1,040 238.00
0
(0)
0.55
7,500
(-6,250)
1,000 275.80
0
(0)
0.55
2,500
(0)