Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,383.10 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.35
16,250
(7,500)
345.90
0
(0)
1,520 0.70
31,875
(15,625)
165.00
625
(0)
1,500 0.85
322,500
(14,375)
289.20
0
(0)
1,490 1.20
70,000
(62,500)
228.75
0
(0)
1,480 1.40
50,000
(6,250)
102.05
1,875
(0)
1,470 1.75
150,625
(1,250)
210.20
0
(0)
1,460 2.25
309,375
(-3,125)
252.40
0
(0)
1,450 2.95
176,875
(-19,375)
191.95
0
(0)
1,440 3.75
391,250
(13,750)
234.40
0
(0)
1,430 5.05
91,875
(7,500)
48.65
10,625
(10,625)
1,420 6.80
413,750
(5,000)
43.95
15,000
(4,375)
1,410 9.15
436,875
(88,125)
35.75
41,875
(8,125)
1,400 12.30
1,293,750
(446,875)
29.75
199,375
(20,625)
1,390 16.00
281,875
(-8,750)
23.40
118,750
(-14,375)
1,380 20.90
1,203,125
(-17,500)
18.25
378,750
(-15,000)
1,370 26.65
1,048,125
(-22,500)
14.20
264,375
(-16,875)
1,360 33.15
370,000
(-21,875)
11.10
549,375
(625)
1,350 40.75
321,250
(-16,875)
8.60
331,250
(8,125)
1,340 49.25
206,250
(-4,375)
6.75
349,375
(44,375)
1,330 58.10
141,250
(-5,000)
5.40
222,500
(33,125)
1,320 68.70
263,750
(-3,750)
4.55
359,375
(10,625)
1,310 80.65
141,250
(0)
3.80
262,500
(17,500)
1,300 85.45
583,750
(-15,625)
3.35
570,625
(-53,750)
1,290 88.00
50,000
(0)
2.90
146,875
(-15,000)
1,280 107.00
90,625
(0)
2.60
346,875
(-20,625)
1,270 112.60
228,125
(0)
2.35
280,625
(30,625)
1,260 134.00
238,750
(-3,125)
2.10
358,125
(9,375)
1,250 133.00
272,500
(-3,750)
1.85
642,500
(68,750)
1,240 154.80
100,000
(0)
1.70
167,500
(30,000)
1,230 149.85
116,875
(0)
1.45
148,750
(20,625)
1,220 145.75
73,125
(0)
1.30
212,500
(-23,750)
1,210 104.20
1,875
(0)
1.30
75,000
(-2,500)
1,200 171.35
130,625
(0)
1.20
569,375
(20,625)
1,190 0.00
0
(0)
0.90
141,875
(-625)
1,180 165.50
6,250
(0)
1.20
30,625
(-1,250)
1,170 0.00
0
(0)
0.85
133,125
(0)
1,160 155.00
3,750
(0)
0.75
40,625
(-6,875)
1,150 91.00
625
(0)
0.85
167,500
(0)
1,140 229.40
4,375
(0)
0.65
40,000
(2,500)
1,130 0.00
0
(0)
1.20
13,125
(0)
1,120 0.00
0
(0)
0.50
25,625
(-625)
1,110 0.00
0
(0)
0.60
15,625
(0)
1,100 235.75
2,500
(0)
0.60
85,000
(-5,625)
1,090 0.00
0
(0)
0.45
8,750
(0)
1,080 0.00
0
(0)
0.65
5,625
(0)
1,000 0.00
0
(0)
0.20
36,250
(-625)