Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,291.70 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.90
17,500
(-1,250)
0.00
0
(0)
1,540 1.90
84,375
(0)
0.00
0
(0)
1,520 1.20
68,750
(15,625)
219.50
18,125
(0)
1,510 1.30
11,875
(0)
0.00
0
(0)
1,500 1.55
419,375
(-2,500)
162.90
3,125
(0)
1,490 1.50
197,500
(0)
0.00
0
(0)
1,480 1.75
377,500
(0)
172.65
0
(0)
1,470 2.00
40,625
(-5,625)
0.00
0
(0)
1,460 2.50
85,000
(-2,500)
156.55
0
(0)
1,450 3.10
123,750
(-2,500)
175.00
2,500
(0)
1,440 3.45
375,000
(-8,750)
111.35
1,875
(0)
1,430 4.05
75,625
(-1,875)
167.25
0
(0)
1,420 4.90
235,000
(6,875)
126.15
0
(0)
1,410 5.85
72,500
(625)
72.05
1,250
(0)
1,400 6.90
2,193,125
(154,375)
105.40
103,125
(0)
1,390 8.05
145,000
(6,250)
63.80
10,000
(0)
1,380 9.60
696,875
(-2,500)
98.40
108,750
(1,875)
1,370 11.70
263,125
(6,875)
88.75
66,875
(0)
1,360 13.30
708,125
(16,250)
74.45
168,125
(0)
1,350 15.95
1,059,375
(62,500)
66.45
271,250
(0)
1,340 18.70
408,750
(20,000)
55.20
146,875
(0)
1,330 21.85
351,250
(38,125)
58.55
176,250
(625)
1,320 25.35
660,000
(66,250)
52.35
281,875
(13,125)
1,310 29.05
561,250
(-8,750)
46.05
237,500
(-5,000)
1,300 33.45
1,923,125
(280,625)
41.25
822,500
(20,000)
1,290 37.95
124,375
(21,250)
35.80
251,250
(4,375)
1,280 43.65
160,625
(16,250)
30.90
608,125
(21,250)
1,270 49.00
150,625
(23,750)
26.40
205,625
(3,125)
1,260 61.55
66,250
(0)
22.65
184,375
(-126,875)
1,250 61.20
132,500
(-1,875)
19.35
223,125
(24,375)
1,240 98.05
56,875
(0)
16.20
268,125
(26,875)
1,230 140.05
1,250
(0)
13.60
97,500
(8,750)
1,220 97.00
40,625
(0)
10.95
146,250
(5,000)
1,210 89.00
3,125
(0)
7.60
51,875
(0)
1,200 97.50
41,250
(625)
7.50
444,375
(-42,500)
1,190 97.80
0
(0)
6.00
48,750
(13,125)
1,180 109.00
1,250
(0)
4.80
83,125
(5,000)
1,170 112.55
0
(0)
4.00
41,250
(625)
1,160 126.65
3,750
(0)
3.30
199,375
(-1,250)
1,150 155.00
1,875
(0)
2.65
137,500
(3,125)
1,140 197.25
1,250
(0)
2.00
16,250
(0)
1,120 205.15
0
(0)
2.10
12,500
(0)
1,110 191.95
625
(0)
1.95
7,500
(625)
1,100 185.00
8,125
(0)
1.15
138,125
(1,875)
1,080 255.90
5,000
(0)
3.30
0
(0)
1,070 231.85
10,625
(0)
0.60
6,250
(0)
1,060 264.25
8,750
(0)
0.45
10,625
(0)
1,040 306.65
16,875
(0)
0.00
0
(0)
1,000 347.00
625
(0)
0.35
11,250
(-4,375)