Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,216.00 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,500 0.50
26,875
(6,250)
292.00
13,750
(0)
1,480 6.50
15,000
(0)
0.00
0
(0)
1,450 4.60
625
(0)
0.00
0
(0)
1,440 0.95
77,500
(8,125)
0.00
0
(0)
1,430 0.75
10,000
(-625)
177.15
625
(0)
1,420 0.95
23,125
(-3,750)
203.25
5,625
(0)
1,410 2.75
6,250
(0)
182.40
1,875
(0)
1,400 1.25
234,375
(-3,125)
212.00
23,125
(0)
1,390 2.00
2,500
(0)
143.35
1,875
(0)
1,380 1.60
25,625
(-2,500)
166.45
4,375
(0)
1,370 13.35
5,625
(0)
161.55
5,000
(0)
1,360 2.15
42,500
(7,500)
121.80
5,000
(0)
1,350 2.60
101,875
(6,250)
143.95
21,875
(0)
1,340 3.30
46,875
(5,000)
84.85
7,500
(0)
1,330 4.20
36,875
(4,375)
61.90
0
(0)
1,320 4.95
77,500
(5,000)
105.00
1,250
(0)
1,310 5.85
71,875
(6,875)
51.35
0
(0)
1,300 7.30
481,250
(38,125)
91.00
91,875
(-1,250)
1,290 9.05
71,875
(31,250)
85.65
19,375
(0)
1,280 10.90
141,250
(39,375)
81.00
56,875
(-2,500)
1,270 13.20
95,625
(1,250)
79.45
38,750
(-625)
1,260 16.40
871,875
(92,500)
64.55
71,250
(-1,875)
1,250 19.10
155,000
(35,000)
52.15
127,500
(625)
1,240 22.55
673,750
(585,000)
47.70
195,625
(-3,125)
1,230 26.80
98,750
(49,375)
41.15
54,375
(6,250)
1,220 32.35
151,875
(19,375)
36.65
191,250
(-11,875)
1,210 37.15
68,750
(14,375)
31.95
76,875
(33,125)
1,200 43.10
235,625
(92,500)
28.20
929,375
(521,875)
1,190 49.75
76,875
(15,625)
24.25
118,125
(43,750)
1,180 56.95
69,375
(-3,750)
21.10
203,750
(77,500)
1,170 68.35
10,625
(0)
18.20
46,250
(5,625)
1,160 69.85
5,625
(0)
15.55
104,375
(-1,875)
1,150 169.25
0
(0)
13.05
164,375
(80,000)
1,140 76.15
6,875
(625)
10.70
58,750
(6,250)
1,130 91.60
4,375
(0)
9.05
133,125
(-1,250)
1,120 105.00
0
(-625)
12.90
0
(0)
1,100 110.40
6,250
(-1,250)
5.40
503,750
(255,000)
1,080 133.20
5,000
(0)
3.70
185,625
(7,500)
1,060 201.05
0
(0)
2.60
110,625
(-5,000)
1,040 219.25
0
(0)
1.85
7,500
(6,250)
1,000 256.70
0
(0)
1.15
221,875
(13,125)