Login

LOT625
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,230.70 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5500500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,580 0.15
28,750
(0)
332.00
1,250
(0)
1,560 0.30
100,625
(0)
310.95
4,375
(0)
1,540 0.35
20,000
(-12,500)
282.15
5,000
(0)
1,520 0.35
210,000
(0)
285.00
2,500
(0)
1,500 0.55
925,000
(625)
175.50
5,000
(0)
1,490 0.45
9,375
(0)
225.85
1,250
(0)
1,480 0.65
55,625
(0)
215.80
2,500
(0)
1,470 0.70
53,750
(0)
218.30
1,875
(0)
1,460 0.70
491,875
(0)
206.30
1,875
(0)
1,450 0.80
321,875
(625)
180.25
625
(0)
1,440 0.80
783,125
(-1,250)
186.00
6,875
(0)
1,430 1.10
211,250
(0)
165.60
1,250
(0)
1,420 1.25
292,500
(625)
151.45
20,625
(0)
1,410 1.30
231,250
(0)
152.65
82,500
(0)
1,400 1.45
3,528,750
(-48,125)
159.50
260,000
(0)
1,390 1.75
365,000
(-1,250)
157.05
58,125
(0)
1,380 1.95
1,385,625
(-3,750)
147.95
90,625
(0)
1,370 2.25
546,250
(-3,125)
140.05
163,750
(0)
1,360 2.50
1,145,625
(-6,875)
130.25
290,625
(0)
1,350 3.05
628,125
(-13,125)
123.00
346,875
(0)
1,340 3.60
634,375
(-8,125)
115.00
253,125
(0)
1,330 4.30
375,000
(-21,875)
92.45
208,750
(0)
1,320 5.10
641,250
(-18,750)
92.95
238,125
(-625)
1,310 6.20
273,125
(-18,750)
80.50
91,875
(0)
1,300 7.60
1,633,125
(-85,000)
77.30
441,875
(0)
1,290 9.20
840,000
(-1,875)
67.25
90,000
(0)
1,280 11.10
621,250
(5,625)
61.80
173,750
(0)
1,270 13.75
590,000
(-4,375)
53.90
421,875
(0)
1,260 16.35
580,625
(625)
45.05
562,500
(0)
1,250 19.95
1,043,125
(625)
39.00
807,500
(3,750)
1,240 24.25
1,045,000
(90,000)
32.90
519,375
(-1,875)
1,230 28.90
329,375
(6,250)
27.85
504,375
(11,250)
1,220 34.20
178,125
(625)
23.15
332,500
(-1,875)
1,210 39.00
15,625
(0)
18.95
174,375
(6,250)
1,200 45.80
212,500
(5,000)
15.50
811,250
(18,125)
1,190 0.00
0
(0)
12.30
396,875
(-6,250)
1,180 58.60
21,250
(0)
10.00
211,250
(-1,875)
1,170 85.15
113,750
(0)
7.75
160,000
(-4,375)
1,160 76.80
5,625
(0)
6.10
169,375
(625)
1,150 82.50
20,000
(0)
4.75
451,875
(0)
1,140 112.00
5,625
(0)
3.55
90,000
(-4,375)
1,120 131.10
3,750
(0)
2.40
73,125
(0)
1,110 129.70
16,875
(0)
1.75
8,750
(0)
1,100 132.00
10,625
(0)
1.55
261,250
(4,375)
1,090 0.00
0
(0)
1.65
625
(0)
1,080 0.00
0
(0)
1.00
56,250
(0)
1,060 171.95
5,000
(0)
0.65
93,125
(-5,000)
1,040 0.00
0
(0)
1.60
625
(0)