Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,414.60 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6004,8005,0005,200020k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,200 2.35
26,850
(4,050)
1,453.05
0
(0)
5,100 3.70
18,450
(300)
1,104.60
0
(0)
5,000 6.00
148,800
(8,850)
471.80
3,450
(0)
4,950 7.35
8,250
(2,100)
1,049.90
0
(0)
4,900 9.25
100,500
(8,100)
1,163.40
0
(0)
4,850 12.60
19,350
(-900)
953.90
0
(0)
4,800 16.10
82,350
(24,150)
431.00
1,950
(0)
4,750 21.40
20,250
(300)
345.00
1,050
(0)
4,700 27.95
83,100
(0)
301.95
3,150
(0)
4,650 37.35
37,350
(2,550)
315.00
300
(150)
4,600 47.35
138,450
(-9,900)
255.00
29,400
(-1,200)
4,550 61.50
54,450
(1,500)
194.45
23,550
(-900)
4,500 78.50
174,450
(12,300)
160.60
59,250
(-4,200)
4,450 99.10
56,700
(2,850)
131.10
33,000
(-12,900)
4,400 122.90
134,250
(20,100)
106.60
91,500
(1,350)
4,350 149.70
34,350
(-2,700)
84.50
49,650
(-5,700)
4,300 181.70
76,800
(-6,600)
66.95
112,950
(7,050)
4,250 220.65
73,200
(-5,400)
52.35
94,050
(-1,050)
4,200 258.20
65,850
(-8,400)
42.00
108,000
(-18,750)
4,150 283.80
32,100
(0)
33.05
26,100
(3,600)
4,100 342.55
44,850
(-3,300)
26.40
72,450
(11,100)
4,050 385.40
152,550
(0)
23.00
26,100
(1,800)
4,000 433.50
58,650
(-2,550)
17.65
128,250
(-4,350)
3,950 470.70
24,450
(-2,550)
14.70
39,750
(-2,550)
3,900 499.25
64,350
(0)
12.20
81,600
(300)
3,850 637.50
2,700
(0)
11.45
15,000
(-450)
3,800 633.45
23,250
(0)
9.00
36,150
(-900)
3,750 565.65
1,200
(0)
9.25
4,800
(0)
3,700 709.00
13,500
(-150)
7.30
203,700
(-9,150)
3,650 779.25
900
(0)
7.85
19,050
(0)
3,600 923.35
2,250
(0)
4.75
35,700
(-2,250)
3,550 761.45
750
(0)
3.00
6,600
(0)
3,500 0.00
0
(0)
3.70
16,800
(-1,950)
3,450 979.60
1,800
(0)
3.15
2,250
(-900)
3,400 908.95
3,450
(0)
3.00
9,000
(300)
3,350 0.00
0
(0)
1.20
1,800
(-450)
3,300 1,099.50
1,050
(-300)
2.50
3,300
(0)
3,250 1,256.90
1,500
(0)
2.80
150
(0)
3,200 1,121.75
3,600
(0)
1.20
24,300
(-1,050)
3,100 815.00
300
(0)
0.00
0
(0)