Login

LOT150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,416.00 © Quantsapp Pvt. Ltd. Strikes 3,8004,0004,2004,4004,6004,8005,0005,200050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,200 2.80
68,250
(-1,350)
680.40
300
(0)
5,100 4.10
36,300
(1,800)
1,140.40
0
(0)
5,050 3.05
4,500
(0)
0.00
0
(0)
5,000 6.05
305,100
(-5,700)
564.30
3,600
(0)
4,950 7.00
13,050
(0)
946.30
0
(0)
4,900 9.00
52,500
(-1,800)
989.30
0
(0)
4,850 10.75
26,850
(600)
330.00
150
(0)
4,800 13.80
138,600
(-6,300)
415.90
4,500
(0)
4,750 18.15
52,200
(2,550)
758.05
0
(0)
4,700 23.20
153,600
(-1,800)
318.95
14,400
(0)
4,650 29.85
35,100
(-900)
345.00
13,500
(0)
4,600 38.85
211,350
(-10,500)
224.05
67,650
(-1,050)
4,550 50.35
43,500
(-4,800)
203.20
18,750
(0)
4,500 66.05
181,950
(-12,750)
148.75
47,550
(600)
4,450 84.50
116,250
(3,750)
118.45
52,050
(-2,700)
4,400 109.50
114,750
(-1,350)
93.10
89,850
(8,850)
4,350 136.40
29,100
(-3,450)
71.70
40,800
(-7,200)
4,300 167.60
30,450
(-1,350)
54.15
61,650
(-2,400)
4,250 218.00
3,150
(0)
40.50
14,400
(-1,650)
4,200 242.50
11,100
(-600)
29.60
64,200
(900)
4,150 259.50
4,800
(0)
21.75
62,700
(1,500)
4,100 312.95
8,700
(0)
16.10
65,850
(-4,800)
4,050 166.10
0
(0)
11.40
13,950
(300)
4,000 453.80
4,350
(-300)
8.80
82,350
(-6,300)
3,950 590.00
450
(0)
7.60
4,350
(0)
3,900 550.00
7,350
(0)
4.50
35,850
(150)
3,850 268.85
0
(0)
5.00
450
(0)
3,800 650.00
450
(0)
2.35
3,300
(1,350)
3,750 332.65
0
(0)
2.95
150
(0)
3,700 695.90
900
(0)
1.65
21,000
(-3,600)