Login

Open Interest
DLF
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 757.00 © Quantsapp Pvt. Ltd. Strikes 5506006507007508008500100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
860 8.90
0
(0)
93.60
2,850
(0)
840 0.60
159,600
(17,100)
155.80
0
(0)
830 0.75
4,750
(4,750)
172.15
0
(0)
820 1.00
247,950
(-15,200)
139.00
0
(0)
810 1.40
217,550
(7,600)
153.45
0
(0)
800 2.10
754,300
(-48,450)
41.30
40,850
(0)
790 3.20
256,500
(33,250)
135.20
0
(0)
780 4.95
875,900
(-195,700)
29.25
97,850
(18,050)
770 7.50
859,750
(-57,000)
20.95
276,450
(-25,650)
760 11.35
975,650
(120,650)
14.35
583,300
(87,400)
750 16.65
598,500
(62,700)
9.75
665,950
(159,600)
740 22.80
581,400
(-26,600)
6.35
670,700
(-30,400)
730 30.60
408,500
(-10,450)
4.05
854,050
(-47,500)
720 39.35
452,200
(-12,350)
2.60
564,300
(-70,300)
710 47.00
361,000
(-3,800)
1.70
361,000
(-16,150)
700 57.30
866,400
(-20,900)
1.30
1,260,650
(-14,250)
690 74.25
167,200
(-21,850)
0.80
437,950
(25,650)
680 81.00
332,500
(-950)
0.55
612,750
(-15,200)
670 97.50
899,650
(-1,900)
0.50
352,450
(0)
660 95.80
354,350
(-950)
0.30
369,550
(-9,500)
650 117.00
149,150
(-1,900)
0.30
351,500
(-8,550)
640 116.00
63,650
(0)
0.45
129,200
(8,550)
630 111.00
37,050
(0)
0.45
129,200
(-3,800)
620 135.00
22,800
(-950)
0.35
305,900
(30,400)
610 65.50
0
(0)
0.15
38,950
(0)
600 154.00
28,500
(0)
0.10
306,850
(-3,800)
590 0.00
0
(0)
0.10
170,050
(-9,500)
580 122.30
0
(0)
0.05
130,150
(0)
560 162.00
950
(0)
0.05
35,150
(-950)
540 0.00
0
(0)
0.10
19,000
(0)