Login

Open Interest
DLF
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 657.95 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407607800200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
780 0.65
274,550
(-22,800)
129.50
11,400
(0)
760 0.90
185,250
(43,700)
93.85
6,650
(0)
750 1.15
611,800
(41,800)
91.15
16,150
(0)
740 1.60
326,800
(75,050)
77.65
100,700
(0)
730 2.25
707,750
(31,350)
71.20
8,550
(0)
720 3.05
600,400
(76,950)
61.00
27,550
(0)
710 4.25
329,650
(72,200)
53.50
10,450
(0)
700 5.80
2,060,550
(-10,450)
47.50
155,800
(-7,600)
690 7.95
514,900
(73,150)
38.80
171,000
(6,650)
680 10.70
1,199,850
(64,600)
33.95
372,400
(25,650)
670 14.35
1,801,200
(326,800)
25.85
531,050
(64,600)
660 18.80
2,676,150
(478,800)
20.30
1,160,900
(140,600)
650 23.75
854,050
(-117,800)
15.65
1,038,350
(87,400)
640 29.90
218,500
(-32,300)
11.45
589,950
(66,500)
630 37.20
77,900
(-4,750)
8.60
967,100
(-31,350)
620 44.00
51,300
(-6,650)
6.20
533,900
(93,100)
610 44.40
21,850
(0)
4.45
304,950
(45,600)
600 61.50
74,100
(-37,050)
3.15
1,338,550
(164,350)
590 71.55
14,250
(11,400)
2.30
165,300
(-24,700)
580 74.10
36,100
(0)
1.65
179,550
(14,250)
570 87.00
12,350
(0)
1.20
93,100
(1,900)
560 112.00
15,200
(0)
0.80
193,800
(-4,750)
540 129.00
1,900
(0)
0.50
62,700
(-950)