Login

Open Interest
DLF
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 644.60 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407607808000200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
800 1.10
950
(0)
174.10
0
(0)
780 0.40
224,200
(-25,650)
120.00
40,850
(0)
760 0.55
232,750
(-75,050)
86.25
5,700
(0)
750 0.65
153,900
(-19,950)
63.15
3,800
(0)
740 0.85
594,700
(-29,450)
94.90
90,250
(0)
730 0.95
425,600
(-50,350)
50.70
12,350
(0)
720 1.30
965,200
(-82,650)
85.25
56,050
(-950)
710 1.70
515,850
(-55,100)
33.90
42,750
(0)
700 2.20
2,530,800
(171,000)
57.00
332,500
(950)
690 3.05
1,154,250
(62,700)
48.65
246,050
(-13,300)
680 4.30
1,568,450
(189,050)
39.95
602,300
(-76,950)
670 6.20
789,450
(15,200)
33.20
380,950
(-38,950)
660 8.95
944,300
(-2,850)
24.45
505,400
(-59,850)
650 12.60
593,750
(218,500)
18.45
678,300
(-67,450)
640 17.40
577,600
(457,900)
13.15
495,900
(88,350)
630 23.40
266,000
(215,650)
9.15
864,500
(314,450)
620 30.15
105,450
(68,400)
6.25
739,100
(188,100)
610 39.00
19,000
(7,600)
4.20
257,450
(126,350)
600 47.50
31,350
(16,150)
2.85
641,250
(267,900)
590 97.00
950
(0)
1.95
90,250
(65,550)
580 73.40
0
(0)
1.35
145,350
(80,750)
560 76.70
6,650
(0)
0.75
34,200
(28,500)
540 0.00
0
(0)
0.80
68,400
(19,000)