Menu

Login

Open Interest
DLF
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 807.80 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0500k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,060 0.15
308,550
(-9,075)
0.00
0
(0)
1,040 0.15
166,650
(-1,650)
230.00
16,500
(0)
1,020 0.25
233,475
(-14,025)
142.00
2,475
(0)
1,010 0.40
36,300
(-7,425)
113.00
3,300
(0)
1,000 0.45
1,112,925
(-120,450)
190.00
138,600
(0)
990 0.40
193,875
(-7,425)
106.50
25,575
(0)
980 0.45
232,650
(-9,075)
91.45
34,650
(0)
970 0.45
183,975
(-34,650)
103.35
28,875
(0)
960 0.60
688,050
(-23,100)
129.00
28,875
(0)
950 0.70
1,480,050
(-179,850)
142.00
78,375
(-2,475)
940 0.75
840,675
(-66,000)
127.35
146,025
(0)
930 0.90
1,558,425
(-71,775)
121.85
223,575
(-4,950)
920 1.05
3,036,825
(-110,550)
108.00
578,325
(-31,350)
910 1.20
828,300
(-39,600)
100.00
302,775
(-9,900)
900 1.40
3,150,675
(-150,975)
92.90
443,850
(-19,800)
890 1.70
1,121,175
(-65,175)
82.60
282,975
(4,125)
880 2.00
1,748,175
(-119,625)
72.85
702,900
(-32,175)
870 2.40
1,387,650
(47,850)
65.15
622,875
(-25,575)
860 3.15
1,339,800
(163,350)
54.80
750,750
(-22,275)
850 4.05
1,536,975
(65,175)
46.20
760,650
(-297,825)
840 5.60
1,353,000
(162,525)
37.70
637,725
(-306,900)
830 7.80
1,210,275
(381,150)
29.60
1,072,500
(-56,925)
820 11.05
1,133,550
(664,125)
23.00
1,075,800
(325,050)
810 15.65
620,400
(518,925)
17.60
949,575
(341,550)
800 21.65
433,950
(188,925)
13.65
1,593,900
(524,700)
790 28.55
41,250
(24,750)
10.40
287,100
(-10,725)
780 36.55
29,700
(9,075)
8.10
481,800
(38,775)
770 50.10
7,425
(1,650)
6.45
386,100
(84,150)
760 52.55
18,975
(-825)
5.00
415,800
(220,275)
750 70.55
9,075
(7,425)
3.80
439,725
(134,475)
740 78.50
13,200
(0)
2.95
190,575
(40,425)
730 124.95
0
(0)
2.30
97,350
(97,350)
720 128.80
0
(0)
1.75
160,050
(79,200)
700 109.00
4,125
(0)
1.00
222,750
(23,925)