Login

Open Interest
DLF
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 768.95 © Quantsapp Pvt. Ltd. Strikes 6006507007508008509000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
920 0.10
33,000
(-5,775)
154.75
83,325
(-825)
880 0.40
473,550
(-3,300)
109.50
100,650
(-4,950)
860 0.45
264,825
(-15,675)
89.75
49,500
(0)
840 0.70
548,625
(9,075)
70.00
274,725
(-14,025)
830 1.00
70,125
(48,675)
61.35
3,300
(825)
820 1.40
580,800
(-42,900)
50.95
127,050
(-4,125)
810 1.95
479,325
(23,100)
43.60
8,250
(4,125)
800 3.15
2,074,050
(-133,650)
33.65
499,125
(-9,075)
790 4.95
499,125
(55,275)
25.80
42,900
(14,025)
780 7.85
1,744,875
(105,600)
18.80
652,575
(47,850)
770 11.85
1,449,525
(-158,400)
13.05
461,175
(84,975)
760 16.95
1,483,350
(-114,675)
8.30
829,950
(42,075)
750 23.65
314,325
(-33,000)
5.15
457,875
(82,500)
740 31.60
1,225,950
(-165,000)
3.15
986,700
(42,900)
730 41.10
261,525
(-28,050)
1.95
712,800
(-107,250)
720 50.40
801,900
(-80,850)
1.30
1,388,475
(-254,100)
710 59.70
84,150
(2,475)
1.00
231,000
(-5,775)
700 71.10
534,600
(3,300)
0.75
1,202,850
(-43,725)
690 54.45
33,000
(0)
0.55
207,075
(-22,275)
680 86.95
94,875
(0)
0.40
359,700
(-27,225)
670 74.00
29,700
(0)
0.35
103,125
(-50,325)
660 97.90
51,150
(0)
0.30
192,225
(-23,925)
650 72.80
0
(0)
0.20
69,300
(-11,550)
640 92.90
52,800
(0)
0.25
216,150
(-825)
620 101.70
2,475
(0)
0.10
67,650
(0)
600 168.55
5,775
(0)
0.05
121,275
(-1,650)