Menu

Login

Open Interest
DLF
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 697.25 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508008509009500k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
960 0.05
17,325
(-825)
265.00
20,625
(0)
900 0.10
169,125
(-1,650)
197.00
163,350
(-3,300)
880 0.15
12,375
(0)
170.00
28,050
(-1,650)
860 0.10
53,625
(0)
179.50
1,650
(0)
850 0.10
77,550
(-4,125)
151.35
66,825
(-4,125)
840 0.15
8,250
(0)
167.70
4,125
(0)
830 0.30
22,275
(0)
139.00
4,125
(0)
820 0.20
42,900
(-5,775)
117.00
68,475
(-33,825)
810 0.15
47,025
(-825)
123.00
1,650
(0)
800 0.15
462,825
(-88,275)
100.00
261,525
(-51,150)
790 0.15
40,425
(-5,775)
109.00
8,250
(0)
780 0.25
83,325
(14,025)
83.00
13,200
(-825)
770 0.35
293,700
(11,550)
70.00
12,375
(3,300)
760 0.50
400,950
(70,125)
59.80
4,125
(0)
750 0.80
574,200
(43,725)
54.20
212,025
(11,550)
740 1.30
947,100
(207,900)
44.60
9,900
(0)
730 2.10
711,975
(282,150)
35.35
34,650
(8,250)
720 3.55
1,374,450
(109,725)
26.30
239,250
(75,900)
710 5.90
1,937,100
(1,153,350)
18.60
451,275
(357,225)
700 9.50
1,495,725
(-108,075)
12.15
1,070,025
(340,725)
690 14.50
593,175
(-191,400)
7.30
721,050
(-39,600)
680 21.10
845,625
(-53,625)
4.10
954,525
(60,225)
670 29.30
490,875
(-28,050)
2.40
464,475
(-151,800)
660 38.75
605,550
(-14,850)
1.55
581,625
(-169,950)
650 47.75
339,900
(-32,175)
1.05
974,325
(-333,300)
640 57.00
421,575
(-14,025)
0.60
584,925
(-65,175)
630 67.30
194,700
(-30,525)
0.45
490,050
(-165,825)
620 78.80
118,800
(-3,300)
0.30
371,250
(-70,125)
610 87.95
13,200
(0)
0.20
90,750
(-28,050)
600 97.25
156,750
(-1,650)
0.20
401,775
(-109,725)
590 66.95
9,900
(0)
0.20
122,100
(-9,075)
580 80.10
12,375
(0)
0.15
184,800
(-24,750)
570 75.50
4,950
(0)
0.20
124,575
(-23,925)
560 119.20
9,075
(0)
0.20
138,600
(-2,475)
550 112.50
0
(0)
0.25
104,775
(-2,475)
540 249.60
0
(0)
0.15
150,975
(-8,250)
520 328.35
0
(0)
0.35
168,300
(0)
500 164.00
30,525
(0)
0.05
86,625
(0)