Login

Open Interest
DLF
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 841.05 © Quantsapp Pvt. Ltd. Strikes 6507007508008509009500k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k2800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
990 0.40
349,800
(-4,125)
156.25
27,225
(0)
980 0.45
109,725
(-2,475)
0.00
0
(0)
970 0.00
31,350
(1,650)
0.00
0
(0)
960 0.70
102,300
(-9,900)
128.75
3,300
(0)
950 0.80
306,075
(-40,425)
111.00
38,775
(0)
940 0.90
182,325
(-8,250)
105.00
14,025
(0)
930 0.00
264,825
(1,650)
0.00
0
(0)
920 1.50
554,400
(-68,475)
78.00
31,350
(0)
910 2.00
215,325
(4,950)
67.50
73,425
(0)
900 2.80
1,763,025
(-73,425)
62.00
119,625
(0)
890 3.85
784,575
(-19,800)
55.45
66,000
(0)
880 5.65
1,312,575
(-40,425)
43.95
110,550
(-825)
870 7.55
1,461,075
(20,625)
36.00
136,125
(-4,125)
860 10.50
2,281,950
(-238,425)
29.00
551,925
(30,525)
850 14.15
2,743,950
(-183,150)
22.75
964,425
(-3,300)
840 18.55
2,115,300
(-2,475)
17.30
973,500
(-28,875)
830 24.35
1,062,600
(45,375)
12.75
612,150
(-3,300)
820 30.60
334,950
(-35,475)
8.90
848,100
(-11,550)
810 37.05
140,250
(2,475)
6.30
292,050
(-1,650)
800 45.15
249,150
(14,850)
4.25
990,000
(-9,075)
790 55.35
33,000
(0)
2.80
832,425
(-12,375)
780 62.30
51,975
(-2,475)
1.80
846,450
(-4,950)
770 63.75
19,800
(0)
1.20
346,500
(-27,225)
760 81.80
18,150
(0)
0.80
339,075
(4,125)
750 94.00
61,050
(0)
0.60
469,425
(-12,375)
740 106.00
4,125
(0)
0.45
136,950
(-23,925)
730 0.00
6,600
(0)
0.00
0
(0)
720 110.00
7,425
(0)
0.25
141,075
(-6,600)
700 130.00
221,925
(0)
0.20
170,775
(0)
680 63.90
0
(0)
0.65
58,575
(0)
640 0.00
0
(0)
0.15
17,325
(-28,875)