Login

LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 815.25 Strikes 7007207407607808008208408608809009209409609801,0000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,000 0.25
254,925
(-54,450)
185.00
87,450
(-2,475)
980 0.25
152,625
(-13,200)
108.35
0
(0)
970 0.35
160,875
(-1,650)
0.00
0
(0)
960 0.40
65,175
(-6,600)
95.25
0
(0)
950 0.50
372,075
(-45,375)
131.45
129,525
(-1,650)
940 0.60
242,550
(-109,725)
89.40
4,125
(0)
930 0.60
281,325
(78,375)
99.25
8,250
(5,775)
920 0.80
434,775
(20,625)
98.05
33,825
(-9,900)
910 1.15
322,575
(111,375)
97.40
7,425
(0)
900 1.60
1,844,700
(-184,800)
85.70
410,025
(-56,925)
890 2.15
297,000
(-66,825)
75.90
23,100
(-3,300)
880 2.85
718,575
(-77,550)
67.85
79,200
(-28,050)
870 3.95
560,175
(-173,250)
57.10
84,975
(-7,425)
860 5.00
1,002,375
(-93,225)
48.95
81,675
(-22,275)
850 6.55
2,142,525
(-23,925)
40.45
546,975
(-59,400)
840 8.70
2,100,450
(428,175)
32.65
523,875
(-122,925)
830 11.35
1,010,625
(249,975)
25.75
728,475
(-44,550)
820 15.15
608,025
(241,725)
18.95
585,750
(-108,900)
810 19.55
193,050
(65,175)
14.05
495,825
(80,850)
800 25.20
293,700
(17,325)
9.55
1,507,275
(-37,950)
790 32.60
52,800
(26,400)
6.45
237,600
(-21,450)
780 40.55
38,775
(5,775)
4.35
653,400
(9,075)
770 50.60
8,250
(2,475)
3.00
346,500
(30,525)
760 54.75
7,425
(-4,125)
2.05
202,125
(28,875)
750 90.40
11,550
(0)
1.50
443,850
(37,125)
740 78.85
9,075
(4,125)
1.00
82,500
(1,650)
730 99.35
0
(0)
0.80
108,900
(0)
720 194.15
0
(0)
0.55
135,300
(11,550)
710 0.00
0
(0)
0.75
10,725
(0)
700 114.70
4,950
(0)
0.55
143,550
(8,250)