Login

Open Interest
DLF
LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 694.35 © Quantsapp Pvt. Ltd. Strikes 6006507007508008509000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
900 0.10
47,850
(0)
202.75
121,275
(-2,475)
880 0.05
12,375
(0)
183.40
33,000
(-825)
860 0.10
62,700
(825)
164.60
33,000
(0)
850 0.10
9,075
(0)
123.00
12,375
(0)
840 0.10
207,075
(-4,950)
144.05
237,600
(-18,975)
830 0.15
117,150
(-3,300)
95.50
5,775
(0)
820 0.05
134,475
(0)
127.20
117,975
(-825)
810 0.10
95,700
(0)
108.00
21,450
(-3,300)
800 0.10
797,775
(-140,250)
104.90
396,000
(-13,200)
790 0.15
759,825
(52,800)
68.95
52,800
(0)
780 0.15
344,850
(-17,325)
85.00
196,350
(-13,200)
770 0.20
825,825
(-38,775)
75.00
192,225
(-7,425)
760 0.25
1,056,000
(-20,625)
65.00
674,025
(-52,800)
750 0.25
1,523,775
(-60,225)
54.90
881,925
(-33,825)
740 0.35
1,134,375
(-67,650)
45.80
586,575
(-40,425)
730 0.45
2,184,600
(5,775)
36.00
767,250
(-42,900)
720 0.85
2,471,700
(7,425)
25.80
751,575
(-53,625)
710 1.85
1,696,200
(232,650)
16.80
451,275
(-2,475)
700 4.15
2,529,450
(-168,300)
9.60
1,636,800
(-33,825)
690 9.05
736,725
(-199,650)
4.40
769,725
(-825)
680 16.50
306,075
(-75,900)
2.00
1,502,325
(64,350)
670 25.40
84,975
(-11,550)
0.95
665,775
(-211,200)
660 34.75
87,450
(-9,075)
0.50
322,575
(-119,625)
650 44.70
43,725
(-2,475)
0.40
412,500
(-10,725)
640 41.60
13,200
(0)
0.30
249,150
(-25,575)
630 82.00
825
(0)
0.40
338,250
(-4,950)
620 116.80
0
(0)
0.35
305,250
(-9,075)
610 172.70
0
(0)
0.35
35,475
(33,000)
600 94.55
825
(-825)
0.25
144,375
(-2,475)
560 166.25
0
(0)
0.20
51,975
(6,600)