Login

LOT825
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 586.80 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206406606807007200100k200k300k400k500k600k700k800k900k1M1.1M1.2M1.3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
720 0.10
7,425
(0)
133.40
65,175
(-12,375)
700 0.20
141,900
(0)
112.80
189,750
(-32,175)
680 0.10
16,500
(-6,600)
96.00
122,925
(-3,300)
670 17.65
0
(0)
83.60
13,200
(-825)
660 0.10
71,775
(-14,025)
74.50
4,125
(-1,650)
655 0.80
15,675
(0)
147.40
0
(0)
650 0.25
229,350
(-15,675)
63.50
90,750
(-825)
645 0.10
34,650
(-825)
137.50
0
(0)
640 0.10
792,000
(-26,400)
56.20
6,600
(-3,300)
635 0.15
87,450
(-4,125)
127.65
0
(0)
630 0.25
455,400
(-56,925)
44.35
18,975
(-18,975)
625 0.30
98,175
(-32,175)
117.90
0
(0)
620 0.45
582,450
(-198,825)
34.05
98,175
(-3,300)
615 0.65
204,600
(-65,175)
25.90
42,075
(0)
610 0.85
648,450
(-52,800)
25.15
219,450
(-9,900)
605 1.30
359,700
(91,575)
20.80
127,875
(-34,650)
600 2.15
720,225
(-378,675)
15.65
528,000
(-75,075)
595 3.20
166,650
(-33,000)
12.15
174,900
(-47,025)
590 5.00
413,325
(4,125)
8.70
413,325
(-155,100)
585 7.35
136,950
(26,400)
6.35
187,275
(-16,500)
580 10.25
375,375
(-5,775)
4.10
590,700
(-72,600)
575 13.75
176,550
(15,675)
2.70
289,575
(-24,750)
570 17.65
488,400
(-20,625)
1.70
509,850
(-89,100)
565 22.50
316,800
(-825)
1.25
373,725
(95,700)
560 27.50
325,050
(-9,900)
0.85
803,550
(-15,675)
555 41.50
70,950
(0)
0.65
148,500
(-7,425)
550 35.70
235,125
(-4,950)
0.55
367,125
(-13,200)
545 52.10
44,550
(0)
0.60
77,550
(0)
540 45.80
277,200
(-5,775)
0.20
1,311,750
(1,650)
535 62.35
146,025
(0)
0.45
54,450
(0)
530 56.60
248,325
(-825)
0.25
237,600
(-7,425)
525 63.00
146,850
(0)
0.20
129,525
(0)
520 65.00
386,100
(-9,075)
0.25
375,375
(5,775)
515 82.70
117,975
(0)
0.20
90,750
(-825)
510 72.50
236,775
(-3,300)
0.20
319,275
(1,650)
505 91.70
55,275
(0)
0.05
117,150
(0)
500 84.85
401,775
(-4,950)
0.20
406,725
(-61,050)
495 70.00
25,575
(0)
0.25
66,825
(9,075)
490 100.00
94,050
(-4,125)
0.20
155,100
(-3,300)
485 118.00
17,325
(0)
0.20
31,350
(-825)
480 127.00
9,075
(0)
0.15
122,100
(-21,450)
475 119.10
1,650
(0)
0.25
14,850
(-4,125)
470 134.90
6,600
(0)
0.25
59,400
(-825)
465 129.45
825
(0)
5.65
0
(0)
460 158.30
0
(0)
0.30
130,350
(-825)
455 139.25
1,650
(0)
3.80
0
(0)
450 167.25
0
(0)
0.15
144,375
(0)
440 85.45
0
(0)
0.10
96,525
(-825)
430 186.75
0
(0)
0.15
30,525
(0)
420 111.00
825
(0)
0.15
340,725
(0)