Login

Open Interest
DLF
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 646.35 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207407607800200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
780 0.50
158,650
(0)
111.00
6,650
(0)
760 0.55
374,300
(-1,900)
0.00
0
(0)
750 0.65
245,100
(-52,250)
70.35
4,750
(0)
740 0.85
441,750
(-16,150)
63.00
5,700
(0)
730 1.05
181,450
(-22,800)
54.85
18,050
(0)
720 1.45
720,100
(128,250)
60.75
229,900
(0)
710 2.10
517,750
(89,300)
63.95
17,100
(-950)
700 2.85
1,768,900
(25,650)
55.95
286,900
(-11,400)
690 4.10
1,143,800
(-9,500)
42.30
383,800
(0)
685 0.00
323,950
(20,900)
0.00
0
(0)
680 5.90
2,533,650
(278,350)
38.85
562,400
(-18,050)
675 0.00
335,350
(-133,950)
0.00
0
(0)
670 8.15
1,884,800
(134,900)
30.40
638,400
(-20,900)
665 0.00
170,050
(11,400)
0.00
0
(0)
660 11.30
682,100
(89,300)
24.30
467,400
(-77,900)
655 13.10
205,200
(3,800)
21.70
228,950
(7,600)
650 15.30
731,500
(45,600)
18.00
747,650
(24,700)
645 16.90
197,600
(17,100)
15.70
191,900
(22,800)
640 20.00
437,000
(68,400)
13.40
925,300
(-8,550)
635 22.85
126,350
(-950)
11.50
329,650
(-36,100)
630 26.00
466,450
(4,750)
9.40
788,500
(-62,700)
625 34.60
94,050
(0)
7.75
303,050
(950)
620 33.10
458,850
(2,850)
6.50
707,750
(68,400)
615 36.90
41,800
(1,900)
5.35
92,150
(5,700)
610 41.00
76,000
(-2,850)
4.40
378,100
(61,750)
600 49.35
121,600
(-950)
3.10
982,300
(-46,550)
590 92.90
8,550
(0)
1.95
69,350
(-1,900)
580 86.50
19,950
(0)
1.40
155,800
(950)
570 76.50
10,450
(0)
1.10
163,400
(8,550)
560 102.15
38,950
(0)
0.70
64,600
(0)
550 96.50
14,250
(0)
0.65
140,600
(-1,900)
540 119.55
6,650
(0)
0.45
88,350
(0)
535 147.35
7,600
(0)
0.40
950
(0)
530 119.00
1,900
(0)
0.00
0
(0)
520 0.00
0
(0)
1.00
1,900
(0)
500 147.00
7,600
(0)
0.30
50,350
(0)
490 0.00
0
(0)
2.05
6,650
(0)