Login

Open Interest
DLF
LOT950
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 652.80 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207407607800200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
780 0.15
120,650
(-950)
114.25
4,750
(0)
760 0.45
322,050
(-10,450)
0.00
0
(0)
750 0.30
252,700
(0)
89.00
6,650
(0)
740 0.45
223,250
(1,900)
63.00
5,700
(0)
730 0.65
237,500
(-6,650)
70.00
18,050
(0)
720 0.85
511,100
(-23,750)
57.55
217,550
(0)
710 1.15
560,500
(-7,600)
46.85
18,050
(0)
700 1.65
1,782,200
(-27,550)
48.75
278,350
(-3,800)
690 2.50
834,100
(18,050)
39.60
354,350
(0)
685 0.00
598,500
(-4,750)
0.00
0
(0)
680 3.80
2,316,100
(35,150)
30.40
506,350
(-950)
675 0.00
358,150
(-133,950)
0.00
0
(0)
670 5.95
2,180,250
(-78,850)
22.75
634,600
(2,850)
665 0.00
164,350
(23,750)
0.00
0
(0)
660 9.00
869,250
(-58,900)
14.60
629,850
(26,600)
655 11.10
152,000
(12,350)
11.90
228,950
(-19,000)
650 13.80
750,500
(1,900)
9.30
1,410,750
(299,250)
645 25.85
190,000
(0)
7.70
288,800
(7,600)
640 19.30
354,350
(-950)
5.60
639,350
(11,400)
635 19.80
124,450
(0)
4.50
158,650
(34,200)
630 26.30
442,700
(-3,800)
3.25
685,900
(-16,150)
625 38.90
102,600
(0)
2.45
299,250
(4,750)
620 36.65
437,000
(0)
1.85
676,400
(-12,350)
615 33.30
36,100
(0)
1.45
119,700
(0)
610 56.50
68,400
(0)
1.15
660,250
(-2,850)
600 65.80
155,800
(0)
0.90
923,400
(-5,700)
590 75.35
9,500
(0)
0.50
81,700
(0)
580 86.00
19,950
(0)
0.40
150,100
(-1,900)
570 93.00
7,600
(0)
0.50
133,000
(0)
560 102.00
38,950
(0)
0.20
55,100
(0)
550 112.20
17,100
(0)
0.25
128,250
(0)
540 117.70
6,650
(0)
0.15
81,700
(-950)
535 147.35
7,600
(0)
0.40
950
(0)
530 119.00
1,900
(0)
0.00
0
(0)
520 0.00
0
(0)
1.00
1,900
(0)
500 147.00
5,700
(0)
0.20
50,350
(0)
490 0.00
0
(0)
2.05
6,650
(0)