Login

Open Interest
DIXON
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 14,174.00 © Quantsapp Pvt. Ltd. Strikes 9,00010,00011,00012,00013,00014,00015,00016,000020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
16,250 40.90
27,000
(27,000)
0.00
0
(0)
16,000 53.95
47,750
(47,750)
1,700.00
0
(0)
15,750 70.00
9,500
(9,500)
0.00
0
(0)
15,500 92.35
225,500
(78,400)
1,128.00
0
(0)
15,250 125.75
44,200
(26,000)
0.00
0
(0)
15,000 171.45
221,100
(105,050)
1,000.00
10,150
(9,150)
14,750 230.90
55,250
(20,350)
810.30
6,300
(6,000)
14,600 0.00
109,050
(57,150)
0.00
0
(0)
14,500 305.05
247,050
(106,050)
632.55
87,900
(81,800)
14,400 0.00
58,150
(32,650)
0.00
0
(0)
14,250 401.25
47,950
(29,300)
475.55
36,650
(35,400)
14,200 0.00
55,050
(21,850)
0.00
0
(0)
14,000 522.75
169,200
(-88,300)
345.90
142,550
(91,850)
13,900 0.00
22,300
(-15,200)
0.00
0
(0)
13,800 630.80
60,000
(-10,700)
260.65
39,850
(14,250)
13,750 662.75
35,800
(-15,600)
239.20
28,750
(3,100)
13,600 757.45
54,600
(-30,300)
191.85
55,000
(8,950)
13,500 828.80
138,850
(-34,050)
162.60
123,200
(850)
13,400 907.75
28,350
(-2,750)
137.20
31,600
(-8,250)
13,300 995.15
41,450
(-2,700)
117.90
63,000
(5,000)
13,250 1,036.55
12,850
(-1,550)
109.50
16,050
(-1,050)
13,200 1,073.55
24,250
(-2,100)
99.15
39,050
(-3,000)
13,100 1,171.65
11,300
(-200)
83.70
23,950
(6,600)
13,000 1,252.40
109,100
(-8,700)
72.30
171,800
(-19,200)
12,900 0.00
17,600
(10,200)
0.00
0
(0)
12,800 1,426.45
29,100
(-3,550)
55.00
42,650
(-1,850)
12,750 1,471.95
8,150
(-1,900)
47.95
11,000
(-2,050)
12,700 1,517.00
13,600
(-150)
46.60
21,550
(-4,850)
12,600 1,590.00
13,800
(100)
40.00
16,000
(-4,900)
12,500 1,724.30
77,500
(-7,900)
34.40
164,900
(-22,200)
12,400 1,845.00
12,600
(-150)
30.80
22,750
(-7,300)
12,300 1,909.05
15,750
(0)
28.40
25,750
(-3,850)
12,250 1,383.85
7,800
(0)
27.75
6,000
(-400)
12,200 2,202.95
17,300
(-50)
22.85
22,000
(-3,100)
12,100 1,597.00
7,650
(0)
22.10
10,850
(650)
12,000 2,200.00
47,150
(-1,900)
19.80
190,250
(4,000)
11,900 1,694.30
9,300
(0)
20.85
19,050
(-3,850)
11,800 1,809.65
10,100
(0)
18.05
30,050
(-5,550)
11,750 1,710.35
1,800
(0)
12.60
2,450
(-100)
11,700 1,998.45
4,950
(0)
18.70
12,850
(-100)
11,600 1,858.15
3,000
(0)
15.75
5,350
(1,500)
11,500 1,900.00
7,000
(0)
13.35
72,900
(-700)
11,400 2,209.40
900
(0)
14.40
5,150
(-200)
11,300 2,153.55
12,650
(0)
13.00
7,050
(-250)
11,250 2,312.60
150
(0)
0.00
0
(0)
11,200 2,140.00
250
(0)
10.70
7,100
(-700)
11,000 3,248.80
32,200
(0)
9.60
65,300
(-3,550)
10,900 1,870.70
600
(0)
15.00
2,400
(0)
10,800 2,114.60
550
(0)
8.70
7,250
(-600)
10,750 0.00
0
(0)
35.00
50
(0)
10,600 1,702.05
1,200
(0)
5.70
2,150
(0)
10,500 2,891.45
1,000
(0)
6.65
25,900
(-1,250)
10,300 2,450.00
2,150
(0)
8.00
3,700
(0)
10,000 3,400.00
1,550
(0)
5.50
33,950
(-4,300)
9,800 2,225.00
150
(0)
4.40
2,300
(0)
9,600 2,570.00
0
(0)
2.90
5,700
(-50)
9,000 0.00
0
(0)
4.00
7,600
(0)