Login

Open Interest
DIXON
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 16,705.00 © Quantsapp Pvt. Ltd. Strikes 14,00014,50015,00015,50016,00016,50017,00017,50018,00018,50019,00019,50020,00020,5000k20k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
20,500 8.40
11,050
(-100)
0.00
0
(0)
20,000 12.30
120,850
(6,700)
1,850.00
600
(0)
19,750 16.00
10,500
(-400)
0.00
0
(0)
19,500 18.60
14,350
(-50)
3,135.35
0
(0)
19,250 23.70
21,400
(-650)
2,281.65
150
(0)
19,000 31.95
142,600
(8,950)
2,375.05
2,250
(50)
18,750 43.65
26,650
(1,500)
1,582.10
900
(0)
18,500 58.00
102,500
(11,500)
1,828.55
8,250
(550)
18,250 78.85
51,500
(8,600)
1,633.35
10,200
(150)
18,000 106.05
201,600
(26,500)
1,402.80
63,450
(-200)
17,750 141.80
46,400
(3,600)
1,178.70
8,050
(700)
17,500 191.90
133,750
(8,450)
972.90
25,950
(-950)
17,250 257.10
71,050
(4,050)
785.75
22,550
(-1,250)
17,000 337.05
204,800
(25,950)
617.85
82,400
(2,550)
16,750 447.95
67,250
(14,550)
472.25
40,600
(2,700)
16,500 573.45
53,600
(2,950)
361.20
102,100
(13,600)
16,250 725.60
12,900
(950)
270.55
35,400
(-250)
16,000 923.80
14,800
(-4,350)
202.65
98,500
(10,800)
15,750 1,248.05
1,200
(0)
150.05
25,300
(2,350)
15,500 1,308.35
3,300
(300)
112.70
58,500
(14,400)
15,250 1,498.10
1,550
(0)
80.85
63,000
(1,050)
15,000 1,780.95
3,400
(1,400)
62.75
79,450
(9,750)
14,750 2,173.35
200
(0)
48.45
11,050
(4,550)
14,500 2,054.90
200
(0)
36.95
34,000
(3,150)
14,250 2,125.00
200
(0)
29.00
19,850
(100)
14,000 3,445.45
0
(0)
22.95
38,450
(5,150)