Login

LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,046.00 © Quantsapp Pvt. Ltd. Strikes 8,5009,0009,50010,00010,50011,00011,50012,00012,50013,000050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
13,000 36.50
178,250
(18,900)
1,975.00
25,900
(-250)
12,800 46.45
37,100
(-6,050)
2,067.30
5,100
(-50)
12,600 58.75
12,250
(1,300)
2,388.35
1,450
(0)
12,500 63.00
130,200
(12,250)
2,056.20
4,000
(0)
12,400 75.30
27,300
(10,350)
2,348.60
2,750
(0)
12,300 81.60
18,950
(4,300)
2,251.70
1,850
(0)
12,200 93.00
31,550
(8,600)
1,875.65
2,650
(0)
12,100 113.00
27,500
(2,150)
2,062.80
4,400
(0)
12,000 122.70
355,950
(23,200)
1,099.50
49,350
(-100)
11,900 140.00
20,150
(6,050)
1,318.25
4,300
(0)
11,800 159.30
42,700
(1,150)
1,723.15
3,200
(0)
11,700 185.00
47,000
(4,850)
834.80
9,100
(-300)
11,600 206.60
49,700
(-6,600)
770.25
22,100
(-1,300)
11,500 237.10
287,250
(450)
694.55
52,200
(-4,900)
11,400 267.75
62,200
(-3,900)
611.10
23,600
(-2,450)
11,300 303.00
77,150
(-8,950)
570.00
38,400
(-5,950)
11,200 343.00
78,350
(6,500)
508.40
41,500
(-6,950)
11,100 384.30
52,350
(10,800)
461.40
35,350
(5,800)
11,000 434.70
241,900
(9,450)
407.95
152,050
(4,300)
10,900 482.50
38,750
(7,250)
357.90
26,900
(7,850)
10,800 535.70
42,550
(1,750)
315.00
35,000
(9,850)
10,700 595.15
36,400
(1,400)
276.00
47,600
(14,300)
10,600 660.00
34,350
(3,600)
239.75
49,550
(20,500)
10,500 727.70
86,400
(-37,700)
206.00
121,850
(29,150)
10,400 835.10
25,750
(-5,300)
178.05
61,350
(35,850)
10,300 885.15
13,350
(-3,050)
152.45
40,800
(10,800)
10,200 980.40
25,400
(-15,000)
132.35
40,150
(12,950)
10,100 1,061.20
9,750
(-400)
109.50
33,400
(16,650)
10,000 1,139.60
26,900
(-2,750)
96.20
220,050
(63,250)
9,900 1,236.05
2,050
(0)
81.70
12,600
(0)
9,800 1,320.15
3,150
(1,400)
69.30
35,950
(9,900)
9,700 0.00
0
(0)
59.65
17,450
(-8,400)
9,600 0.00
0
(0)
51.50
19,350
(-1,850)
9,500 1,600.00
1,300
(600)
46.65
94,950
(6,850)
9,400 0.00
0
(0)
38.95
20,400
(-9,150)
9,300 2,298.50
100
(0)
34.10
10,950
(1,200)
9,200 1,245.00
100
(0)
30.00
20,450
(1,400)
9,100 0.00
0
(0)
21.25
800
(800)
9,000 2,070.00
1,900
(0)
23.50
127,600
(600)
8,900 1,325.00
50
(0)
0.00
0
(0)
8,800 0.00
0
(0)
18.10
13,850
(1,050)
8,700 2,775.90
600
(0)
20.00
850
(-300)
8,600 2,062.90
50
(0)
18.80
6,950
(-700)
8,500 2,700.00
300
(0)
14.00
34,900
(-5,800)
8,400 0.00
0
(0)
14.65
2,750
(-4,350)
8,300 0.00
0
(0)
9.15
1,500
(200)
8,200 0.00
0
(0)
11.45
19,650
(300)