Login

Open Interest
DIXON
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,858.50 © Quantsapp Pvt. Ltd. Strikes 8,0008,5009,0009,50010,00010,50011,00011,50012,00012,50013,000020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
13,000 2.55
108,800
(-12,200)
2,066.00
14,000
(-3,350)
12,800 3.10
29,200
(-300)
1,596.55
300
(0)
12,600 3.70
9,950
(-1,750)
1,730.00
450
(-200)
12,500 4.20
33,400
(-150)
1,428.55
50
(0)
12,400 5.40
14,700
(-650)
1,511.90
800
(0)
12,300 6.10
11,300
(300)
995.00
100
(0)
12,200 6.55
26,200
(3,300)
1,352.00
200
(0)
12,100 7.65
16,450
(-2,950)
1,270.00
50
(0)
12,000 9.45
252,100
(-9,700)
1,149.00
19,350
(-2,350)
11,900 10.40
18,450
(1,450)
1,090.00
3,400
(0)
11,800 12.40
39,350
(-8,100)
899.75
4,550
(-600)
11,700 16.35
61,450
(24,650)
866.95
5,750
(-3,450)
11,600 20.60
41,850
(10,850)
731.10
9,200
(-1,500)
11,500 31.35
133,600
(2,800)
665.15
27,800
(-2,200)
11,400 42.80
55,500
(-10,650)
592.85
25,450
(-950)
11,300 58.15
67,450
(-9,300)
498.85
30,450
(-1,050)
11,200 76.80
56,300
(-4,000)
412.25
22,650
(-1,550)
11,100 97.85
36,750
(3,350)
342.90
18,650
(-4,500)
11,000 129.15
232,700
(12,850)
270.25
78,750
(-17,150)
10,900 161.65
34,600
(9,300)
202.70
17,750
(-1,000)
10,800 204.15
38,100
(7,450)
143.70
39,300
(10,250)
10,700 253.50
30,850
(1,650)
98.35
29,550
(-5,200)
10,600 319.00
21,350
(-6,250)
64.45
15,600
(-8,450)
10,500 392.00
61,350
(-17,600)
40.05
82,700
(-5,300)
10,400 539.55
29,600
(-400)
25.00
34,850
(-1,100)
10,300 643.30
25,000
(-350)
15.35
29,200
(-900)
10,200 668.80
17,400
(-650)
11.40
23,900
(-6,450)
10,100 816.45
23,900
(-300)
7.25
29,450
(4,950)
10,000 859.75
119,450
(-4,850)
6.05
154,700
(-17,700)
9,900 961.30
19,300
(-700)
4.85
22,700
(-9,250)
9,800 1,055.05
44,150
(-1,300)
3.40
55,550
(-3,900)
9,700 1,179.15
14,500
(0)
2.65
20,750
(-5,200)
9,600 1,225.00
8,650
(50)
2.65
13,950
(-1,750)
9,500 1,331.25
12,600
(0)
2.05
58,700
(6,900)
9,400 1,210.30
100
(0)
1.90
5,250
(-2,600)
9,300 1,700.00
3,850
(0)
1.50
6,000
(300)
9,200 1,528.90
0
(0)
1.90
6,700
(-350)
9,100 2,220.85
3,800
(0)
1.40
6,350
(-50)
9,000 1,856.05
8,050
(-1,350)
1.55
34,950
(-5,650)
8,900 1,889.50
0
(0)
1.50
5,600
(-350)
8,800 2,535.60
700
(0)
1.15
3,750
(-200)
8,700 2,634.40
400
(0)
1.35
1,600
(-150)
8,600 1,814.00
150
(0)
1.00
8,400
(-1,250)
8,500 2,220.50
0
(0)
1.30
24,450
(-2,350)
8,400 2,104.30
0
(0)
1.40
12,150
(-100)
8,300 2,394.30
0
(0)
1.25
2,000
(0)
8,200 2,075.95
950
(0)
1.85
16,400
(-2,700)
8,000 2,709.00
3,200
(0)
2.10
26,100
(-1,000)
7,800 0.00
0
(0)
1.80
11,900
(-400)