Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,275.30 Strikes 7,0007,5008,0008,5009,0009,50010,00010,50011,00011,50012,00012,50013,0000k20k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
13,000 18.15
12,300
(12,300)
2,971.40
0
(0)
12,600 30.00
8,400
(8,400)
2,660.80
0
(0)
12,500 37.00
24,300
(24,300)
1,636.25
0
(0)
12,400 42.75
8,700
(8,700)
3,027.85
0
(0)
12,300 49.80
98,000
(98,000)
1,958.50
0
(0)
12,200 59.25
57,500
(57,500)
2,994.40
0
(0)
12,100 69.70
34,200
(34,200)
2,085.90
0
(0)
12,000 83.45
170,700
(170,700)
963.00
700
(700)
11,900 98.15
23,600
(23,600)
1,979.95
0
(0)
11,800 116.10
59,800
(59,800)
2,778.35
0
(0)
11,700 138.35
71,500
(71,500)
583.30
2,400
(2,400)
11,600 169.90
50,700
(50,700)
477.65
2,500
(2,500)
11,500 201.45
201,800
(173,800)
422.65
17,000
(17,000)
11,400 239.50
142,700
(51,300)
363.20
15,300
(15,300)
11,300 284.90
70,200
(70,200)
311.70
30,000
(30,000)
11,200 336.00
103,400
(-20,700)
257.70
50,200
(49,500)
11,100 388.85
25,600
(-4,700)
214.15
52,500
(52,500)
11,000 453.60
109,600
(-63,500)
179.15
107,100
(98,700)
10,900 521.00
24,800
(-20,100)
147.65
26,000
(22,100)
10,800 584.10
35,700
(-39,800)
122.90
100,300
(56,500)
10,700 670.55
11,400
(-16,300)
102.95
56,400
(18,000)
10,600 768.55
15,700
(-10,300)
87.15
43,200
(13,000)
10,500 843.45
38,500
(-13,600)
73.45
169,000
(72,700)
10,400 920.20
19,700
(-4,500)
63.10
48,900
(3,300)
10,300 937.50
28,800
(-2,200)
53.55
48,200
(-2,800)
10,200 1,106.15
56,500
(-3,600)
45.35
71,900
(-27,200)
10,100 1,193.00
16,900
(-1,700)
38.30
39,400
(-1,000)
10,000 1,301.45
48,900
(-9,600)
32.05
213,300
(-2,500)
9,900 1,430.00
19,900
(-1,000)
27.30
43,600
(4,800)
9,800 1,389.05
14,700
(-600)
22.30
40,300
(-5,100)
9,700 1,400.00
8,700
(-1,500)
18.80
24,900
(-6,000)
9,600 1,649.30
5,100
(-1,400)
16.05
24,400
(-1,000)
9,500 1,600.00
23,900
(-5,600)
13.80
95,200
(-6,100)
9,400 1,890.60
19,900
(-300)
11.25
20,100
(-14,500)
9,300 1,929.00
8,400
(-400)
11.35
18,500
(-700)
9,200 2,000.00
4,700
(-2,100)
9.00
21,700
(-7,400)
9,100 2,302.20
3,200
(0)
7.30
11,600
(-3,300)
9,000 2,271.15
17,200
(-1,000)
7.10
74,800
(6,100)
8,900 1,211.15
3,400
(0)
6.55
10,400
(-600)
8,800 2,500.00
5,200
(-100)
5.90
24,900
(10,600)
8,700 1,217.15
2,300
(0)
6.50
13,400
(-2,100)
8,600 2,700.00
2,500
(0)
5.60
7,200
(-2,300)
8,500 2,800.00
4,600
(-100)
5.50
43,700
(-2,800)
8,400 762.05
400
(0)
5.00
9,800
(2,100)
8,300 1,229.20
600
(0)
4.45
7,300
(500)
8,200 1,562.50
2,200
(0)
3.35
13,900
(-700)
8,100 1,055.25
500
(0)
4.50
1,200
(0)
8,000 2,270.00
2,900
(0)
3.10
37,400
(-18,500)
7,900 699.45
0
(0)
2.25
2,500
(-100)
7,800 521.55
0
(0)
4.70
5,700
(100)
7,700 814.20
0
(0)
5.00
1,300
(-100)
7,600 607.65
0
(0)
7.05
800
(0)
7,500 1,750.00
2,100
(0)
3.05
7,900
(400)
7,400 0.00
0
(0)
7.00
300
(0)
7,200 1,672.00
300
(0)
0.00
0
(0)
7,000 4,410.00
10,400
(0)
2.20
10,600
(200)