Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,610.00 © Quantsapp Pvt. Ltd. Strikes 4,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0007,2007,4000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,500 3.25
1,600
(1,000)
0.00
0
(0)
7,400 4.95
30,300
(-300)
0.00
0
(0)
7,350 5.50
16,600
(-1,800)
0.00
0
(0)
7,300 6.20
3,800
(3,400)
0.00
0
(0)
7,200 8.45
135,700
(-12,900)
0.00
0
(0)
7,150 9.80
5,200
(2,000)
0.00
0
(0)
7,100 12.50
68,000
(24,500)
0.00
0
(0)
7,050 15.35
7,600
(2,900)
0.00
0
(0)
7,000 18.65
125,100
(-7,600)
431.00
7,700
(0)
6,950 23.25
18,700
(3,900)
0.00
0
(0)
6,900 27.70
178,600
(-5,300)
348.15
700
(0)
6,850 35.85
30,500
(1,600)
325.65
600
(0)
6,800 46.35
103,000
(-19,300)
231.95
4,500
(3,200)
6,750 60.65
24,100
(-1,100)
196.65
1,300
(700)
6,700 77.15
96,600
(4,800)
164.30
7,100
(1,200)
6,650 98.35
32,700
(-800)
134.65
9,300
(5,000)
6,600 126.20
258,800
(130,900)
112.60
84,400
(19,400)
6,550 153.60
29,000
(-12,300)
91.00
26,300
(2,700)
6,500 185.00
89,600
(-6,500)
72.40
124,400
(1,200)
6,450 219.80
19,500
(-1,000)
56.50
35,500
(900)
6,400 259.65
50,400
(-9,000)
46.30
123,300
(8,400)
6,350 298.60
9,800
(-2,000)
36.45
25,300
(-2,500)
6,300 343.25
27,600
(-900)
30.00
117,600
(-4,100)
6,250 385.95
15,800
(-500)
24.95
42,500
(-500)
6,200 433.40
69,400
(-700)
20.05
123,200
(9,000)
6,150 479.60
29,600
(300)
16.20
35,800
(-800)
6,100 527.15
29,800
(-400)
14.55
101,100
(700)
6,050 521.30
16,800
(0)
12.00
29,200
(-52,300)
6,000 618.05
52,800
(-1,300)
11.00
277,400
(-23,100)
5,950 604.00
8,400
(0)
9.30
22,000
(-6,200)
5,900 660.95
26,700
(0)
8.40
84,400
(-1,200)
5,850 740.00
7,300
(0)
10.55
18,700
(0)
5,800 776.00
24,500
(0)
6.90
103,100
(18,000)
5,750 825.25
9,700
(0)
5.50
11,700
(-900)
5,700 914.35
10,700
(0)
5.70
73,800
(0)
5,650 474.45
400
(0)
5.50
8,700
(-200)
5,600 955.50
6,700
(0)
4.85
28,900
(-400)
5,550 0.00
0
(0)
6.65
8,200
(0)
5,500 993.35
4,900
(0)
3.85
44,800
(-100)
5,450 0.00
0
(0)
6.50
100
(0)
5,400 0.00
0
(0)
3.05
33,200
(0)
5,300 0.00
0
(0)
2.60
12,400
(-300)
5,250 0.00
0
(0)
2.25
600
(0)
5,200 0.00
0
(0)
1.50
10,200
(0)
5,150 0.00
0
(0)
2.20
1,200
(0)
5,100 0.00
0
(0)
0.80
2,700
(0)
5,000 737.15
0
(0)
1.00
14,500
(-200)
4,800 1,800.00
100
(0)
0.75
1,000
(0)