Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 9,336.00 © Quantsapp Pvt. Ltd. Strikes 8,0008,2008,4008,6008,8009,0009,2009,4009,6009,80010,00010,20010,40010,60010,800050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,800 11.85
2,000
(2,000)
2,105.15
0
(0)
10,600 17.60
68,300
(15,900)
980.00
500
(0)
10,400 25.90
35,400
(-23,500)
789.00
200
(0)
10,300 32.00
12,400
(-1,600)
795.00
400
(0)
10,200 39.70
30,300
(-21,300)
869.00
1,200
(0)
10,100 49.15
32,300
(-100)
696.70
3,200
(-100)
10,000 61.40
402,900
(30,000)
726.00
9,500
(1,000)
9,900 75.90
25,500
(8,400)
476.80
11,200
(0)
9,800 94.05
99,600
(23,600)
556.45
19,600
(-900)
9,700 117.15
80,700
(-400)
480.90
33,500
(-1,200)
9,600 145.05
150,200
(100)
412.10
80,800
(-12,200)
9,500 180.15
298,600
(57,900)
345.65
111,000
(-22,100)
9,400 219.80
77,500
(51,300)
286.50
54,800
(26,700)
9,300 268.85
43,900
(32,600)
238.40
44,900
(-5,800)
9,200 324.35
20,100
(3,700)
193.70
40,000
(-6,700)
9,100 390.00
2,600
(900)
156.60
25,100
(2,500)
9,000 453.00
37,400
(4,800)
125.70
104,700
(20,100)
8,900 640.45
700
(100)
100.00
20,900
(10,900)
8,800 791.90
800
(0)
79.15
17,300
(5,300)
8,700 696.00
5,200
(100)
62.10
22,000
(2,600)
8,600 1,000.00
1,500
(0)
48.35
6,200
(4,400)
8,500 881.00
5,100
(0)
37.70
139,200
(7,200)
8,400 1,150.00
400
(0)
28.45
43,500
(41,800)
8,300 1,335.00
900
(0)
22.70
3,200
(3,200)
8,200 1,380.00
100
(0)
835.55
0
(0)
8,000 1,324.00
12,300
(0)
10.60
46,200
(32,900)