Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,624.50 © Quantsapp Pvt. Ltd. Strikes 4,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0007,2007,4000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,500 3.15
1,600
(100)
1,321.05
0
(0)
7,400 3.40
25,300
(-4,900)
867.20
0
(0)
7,350 3.75
11,600
(-3,000)
1,627.20
0
(0)
7,300 5.15
8,800
(2,300)
1,138.70
0
(0)
7,200 6.35
137,200
(1,400)
721.85
0
(0)
7,150 7.35
7,400
(2,300)
1,428.65
0
(0)
7,100 9.30
62,600
(-5,400)
963.35
0
(0)
7,050 11.00
8,600
(400)
1,329.65
0
(0)
7,000 13.70
126,900
(1,700)
384.55
6,700
(-1,000)
6,950 16.75
17,100
(-1,900)
1,230.95
0
(0)
6,900 20.95
191,800
(13,200)
348.15
700
(0)
6,850 27.85
35,000
(4,200)
325.65
600
(0)
6,800 38.30
112,700
(9,800)
210.90
4,300
(-300)
6,750 50.95
23,800
(0)
195.05
1,500
(0)
6,700 67.80
77,500
(-18,400)
145.05
9,200
(2,000)
6,650 88.25
34,000
(1,100)
115.30
9,000
(-500)
6,600 113.95
169,500
(-88,600)
91.10
95,800
(11,500)
6,550 143.40
21,400
(-6,700)
71.30
22,900
(-3,300)
6,500 177.70
74,500
(-13,900)
54.95
112,500
(-12,200)
6,450 216.05
17,700
(-1,400)
41.90
30,600
(-4,000)
6,400 259.75
45,200
(-5,400)
32.70
116,900
(-6,300)
6,350 296.05
9,300
(-600)
25.35
29,500
(4,900)
6,300 343.50
25,500
(-2,100)
20.65
113,000
(-4,600)
6,250 389.75
15,300
(-600)
16.55
44,900
(2,000)
6,200 448.00
67,900
(-1,100)
14.15
125,300
(2,500)
6,150 484.85
30,100
(200)
11.95
33,600
(-2,200)
6,100 526.20
29,000
(-600)
10.40
88,700
(-12,300)
6,050 521.30
16,800
(0)
9.10
25,700
(-2,600)
6,000 628.75
52,600
(-100)
8.00
251,400
(-25,900)
5,950 642.15
8,300
(-100)
6.85
21,700
(-400)
5,900 660.95
26,700
(0)
6.30
82,500
(-2,000)
5,850 740.00
7,300
(0)
6.10
18,500
(-200)
5,800 776.00
24,500
(0)
4.90
90,200
(-12,900)
5,750 825.25
9,700
(0)
4.50
11,400
(-300)
5,700 929.90
10,600
(0)
4.75
65,500
(-8,200)
5,650 474.45
400
(0)
3.65
7,700
(-1,000)
5,600 955.50
6,700
(0)
3.45
27,700
(-1,200)
5,550 287.25
0
(0)
6.65
8,200
(0)
5,500 993.35
4,900
(0)
3.25
42,600
(-2,100)
5,450 352.50
0
(0)
6.50
100
(0)
5,400 1,311.60
0
(0)
3.10
31,200
(-1,900)
5,300 929.10
0
(0)
2.20
11,600
(-700)
5,250 504.45
0
(0)
2.25
600
(0)
5,200 1,492.95
0
(0)
1.50
10,000
(-100)
5,150 589.25
0
(0)
2.00
1,200
(0)
5,100 1,106.45
0
(0)
0.80
2,700
(0)
5,000 737.15
0
(0)
0.60
11,800
(-1,100)
4,800 1,800.00
100
(0)
0.75
1,000
(0)