Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,354.50 © Quantsapp Pvt. Ltd. Strikes 5,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0007,200010k20k30k40k50k60k70k80k90k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,300 0.05
100
(-100)
1,192.85
0
(0)
7,200 0.50
800
(-300)
1,106.10
0
(0)
7,100 0.45
800
(0)
701.75
0
(0)
7,050 0.95
400
(0)
755.90
400
(0)
7,000 0.25
25,900
(-300)
630.00
700
(0)
6,950 0.25
1,200
(100)
724.45
0
(0)
6,900 1.20
5,600
(-3,200)
619.55
200
(0)
6,850 1.10
300
(-100)
648.15
0
(0)
6,800 1.15
17,900
(-1,400)
780.90
0
(0)
6,750 1.50
2,000
(-200)
575.00
0
(0)
6,700 2.10
19,100
(-600)
289.95
200
(0)
6,650 3.05
25,500
(-1,100)
506.10
0
(0)
6,600 4.80
47,500
(-2,600)
634.45
0
(0)
6,550 8.50
10,000
(-5,900)
441.40
0
(0)
6,500 14.65
92,800
(30,600)
163.95
6,400
(-2,100)
6,450 24.30
56,600
(-9,400)
114.40
8,300
(1,900)
6,400 38.55
62,300
(-3,100)
88.80
10,000
(-6,000)
6,350 57.70
19,000
(-11,800)
58.20
8,600
(-2,200)
6,300 83.15
43,400
(-6,100)
34.55
50,300
(-1,000)
6,250 122.00
12,300
(-900)
18.50
60,300
(1,100)
6,200 158.55
18,800
(-1,000)
11.00
40,200
(-7,200)
6,150 216.95
8,500
(-300)
5.80
23,800
(-5,800)
6,100 255.90
38,000
(-900)
4.20
66,900
(-3,900)
6,050 244.60
18,500
(0)
3.15
23,300
(-1,600)
6,000 349.00
38,200
(-2,400)
2.60
65,700
(-16,000)
5,950 358.00
18,400
(0)
2.00
12,900
(100)
5,900 470.65
43,300
(-800)
1.25
58,300
(-900)
5,850 497.35
18,400
(-200)
1.90
18,200
(400)
5,800 550.00
18,800
(-100)
1.00
30,100
(-1,700)
5,750 555.00
8,600
(0)
2.05
13,200
(0)
5,700 605.00
13,500
(0)
1.05
25,100
(-100)
5,650 745.00
0
(0)
2.25
8,400
(0)
5,600 700.00
4,600
(0)
0.95
18,800
(200)
5,550 753.00
200
(0)
1.35
3,600
(0)
5,500 479.25
1,100
(0)
1.70
34,400
(-100)
5,450 910.15
0
(0)
5.60
400
(0)
5,400 827.40
0
(0)
0.15
6,300
(-800)
5,350 997.50
0
(0)
1.05
1,500
(0)
5,300 906.75
0
(0)
0.05
43,100
(-100)
5,250 1,087.50
0
(0)
0.80
500
(0)
5,200 989.35
0
(0)
0.10
79,900
(0)
5,100 1,074.85
0
(0)
0.35
100
(0)
5,000 1,162.90
0
(0)
0.20
55,400
(0)