Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 8,730.00 © Quantsapp Pvt. Ltd. Strikes 6,0006,5007,0007,5008,0008,5009,0009,500010k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
9,600 0.05
14,000
(-6,000)
0.00
0
(0)
9,500 0.20
3,700
(-2,000)
0.00
0
(0)
9,400 0.05
17,400
(-5,800)
0.00
0
(0)
9,300 0.10
4,800
(-3,400)
763.00
500
(0)
9,200 0.10
9,200
(-5,000)
0.00
0
(0)
9,100 0.05
12,400
(-12,400)
585.00
0
(0)
9,000 0.05
45,600
(-48,400)
362.30
2,300
(-100)
8,900 0.05
21,700
(-6,000)
0.00
0
(0)
8,800 0.05
22,600
(-92,400)
143.85
8,600
(-400)
8,700 10.00
35,800
(-55,600)
0.10
10,700
(-4,500)
8,600 104.00
22,500
(-89,300)
0.10
20,600
(-3,000)
8,500 238.00
26,400
(-33,100)
1.25
30,800
(-22,500)
8,400 360.40
18,100
(-12,900)
0.20
44,200
(-38,800)
8,300 376.60
30,400
(-8,600)
0.05
30,500
(-18,900)
8,200 545.00
21,500
(-1,800)
0.70
32,000
(-9,700)
8,100 606.00
11,300
(-1,900)
0.25
55,600
(-21,700)
8,000 818.65
36,100
(-14,300)
0.10
57,900
(-22,100)
7,900 810.00
24,600
(-6,900)
0.20
31,900
(-900)
7,800 919.60
23,400
(-8,600)
0.15
37,200
(-32,300)
7,700 1,020.00
26,900
(-3,700)
0.30
39,600
(-32,400)
7,600 1,106.45
21,000
(-2,200)
0.15
23,700
(-30,800)
7,500 1,216.90
31,000
(-1,000)
0.70
45,400
(-2,900)
7,400 1,264.35
24,000
(-1,400)
0.10
33,400
(-8,700)
7,300 1,450.00
42,000
(-7,300)
0.20
19,300
(-1,400)
7,200 1,515.00
17,400
(-4,700)
0.05
41,500
(-2,800)
7,100 1,585.00
2,100
(-100)
0.05
62,600
(-100)
7,000 1,699.45
7,100
(-300)
0.05
26,200
(-1,600)
6,900 1,757.20
900
(-100)
0.05
21,100
(-200)
6,800 1,990.25
6,200
(-800)
0.05
27,400
(-500)
6,700 786.70
300
(0)
0.20
47,000
(-100)
6,600 2,077.10
500
(0)
0.15
1,500
(-300)
6,500 2,200.00
2,400
(-100)
0.05
13,300
(-1,400)
6,400 2,170.00
100
(0)
0.15
500
(0)
6,300 0.00
0
(0)
0.20
3,100
(0)
6,200 2,452.00
200
(-100)
0.05
1,100
(-100)
5,800 1,502.20
1,100
(0)
0.00
0
(0)
5,600 2,715.50
1,100
(0)
0.05
7,400
(-9,700)