Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,036.00 © Quantsapp Pvt. Ltd. Strikes 4,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0000k10k20k30k40k50k60k70k80k90k100k110k120k130k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,100 12.80
97,200
(7,600)
0.00
0
(0)
7,050 14.25
4,900
(400)
0.00
0
(0)
7,000 17.95
27,800
(6,800)
1,311.40
0
(0)
6,950 13.55
3,700
(0)
0.00
0
(0)
6,900 24.90
12,100
(3,900)
1,222.95
0
(0)
6,850 29.45
3,900
(100)
0.00
0
(0)
6,800 33.80
20,900
(1,300)
1,136.15
0
(0)
6,750 40.60
10,300
(-1,400)
0.00
0
(0)
6,700 46.70
52,100
(4,000)
813.70
600
(0)
6,650 54.10
4,900
(700)
784.25
0
(0)
6,600 60.50
55,300
(2,900)
968.20
0
(0)
6,550 70.75
5,600
(2,000)
575.85
100
(0)
6,500 82.60
138,500
(6,800)
564.85
3,000
(100)
6,450 90.50
6,200
(-100)
562.45
1,100
(0)
6,400 107.05
43,000
(4,100)
524.70
5,000
(0)
6,350 122.00
17,100
(7,100)
455.45
3,800
(100)
6,300 134.60
73,300
(700)
399.55
12,000
(-200)
6,250 149.65
23,600
(-900)
411.40
6,000
(-200)
6,200 170.05
131,200
(-7,200)
336.95
32,700
(-1,400)
6,150 186.15
21,500
(-5,700)
307.20
24,200
(-2,900)
6,100 210.25
44,700
(2,000)
278.75
22,100
(-3,000)
6,050 236.90
19,300
(-500)
252.55
17,400
(-200)
6,000 262.30
43,100
(1,000)
228.10
127,200
(9,500)
5,950 284.75
10,400
(5,600)
206.25
17,300
(4,200)
5,900 315.40
20,600
(9,300)
185.15
29,300
(-1,300)
5,850 346.90
2,100
(200)
164.75
11,000
(3,600)
5,800 378.35
11,500
(100)
147.80
46,000
(14,600)
5,750 429.50
900
(400)
156.20
10,800
(200)
5,700 449.45
1,600
(-100)
113.75
22,000
(3,800)
5,650 408.20
100
(0)
103.05
7,400
(0)
5,600 432.90
1,200
(0)
89.20
38,600
(5,600)
5,550 533.85
0
(0)
79.45
4,200
(200)
5,500 589.20
300
(100)
67.35
36,400
(-7,200)
5,450 603.40
0
(0)
60.95
5,700
(300)
5,400 670.10
200
(100)
49.25
12,500
(-2,100)
5,300 860.85
0
(0)
35.25
10,400
(-1,300)
5,250 0.00
0
(0)
43.00
4,900
(400)
5,200 759.40
0
(0)
25.40
14,000
(900)
5,100 0.00
0
(0)
17.40
10,000
(-1,900)
5,050 0.00
0
(0)
29.00
100
(0)
5,000 1,280.00
200
(0)
11.20
59,900
(-3,400)
4,900 0.00
0
(0)
12.55
500
(100)
4,850 0.00
0
(0)
15.00
300
(0)
4,800 0.00
0
(0)
5.45
1,100
(0)